Stock BMED BANCA MEDIOLANUM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Mediolanum S.p.A.

Equities

BMED

IT0004776628

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
10.18 EUR -0.29% Intraday chart for Banca Mediolanum S.p.A. +1.50% +19.29%
Apr. 30 Europeans down after inflation and Eurozone GDP. AN
Apr. 24 Mib cautiously active; STM uptrend continues. AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Mediolanum S.p.A.(BMED) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 10.09 € 10.18 € 10.21 € 10.18 €
Volume 878 869 1 656 513 967 376 780 107
Change +0.60% +0.89% +0.29% -0.29%
Opening 10.10 10.17 10.14 10.26
High 10.11 10.27 10.24 10.26
Low 10.01 10.13 10.11 10.13

Performance

1 day-0.29%
1 week+1.50%
1 month-0.88%
3 months+7.93%
6 months+26.37%
Current year+19.29%
1 year+29.42%
3 years+30.31%
5 years+56.25%

Volumes

markets
Daily volume
780 107
Estimated daily volume
780 107
Avg. Volume 20 sessions
1 144 707
Daily volume ratio
0.68
Avg. Volume 20 sessions
11 653 117.26
Avg. Volume 20 sessions USD
12 539 802.95
Record volume 1
13 210 290
Record volume 2
9 839 193
Record volume 3
9 010 338
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
7 553 313 906
Capitalization (USD)
8 128 045 561
Net sales (EUR)
1 781 859 000
Net sales (USD)
1 917 440 651
Number of employees
3 566
Sales / Employee (EUR)
499 680
Sales / Employee (USD)
537 701
Free-Float
28.66 %
Free-Float capitalization (EUR)
2 176 206 906
Free-Float capitalization (USD)
2 341 794 490
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10.01
Extreme 10.01
10.27
1 month
9.73
Extreme 9.725
10.28
Current year
8.51
Extreme 8.51
10.42
1 year
7.50
Extreme 7.5
10.42
3 years
5.85
Extreme 5.852
10.42
5 years
4.02
Extreme 4.024
10.42
10 years
4.02
Extreme 4.024
10.42

Indicators

Moving average 5 days
10.17
Moving average 20 days
10.08
Moving average 50 days
10.05
Moving average 100 days
9.58
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
57.82
RSI 14 days
55.30

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA MEDIOLANUM S.P.A. Stock Banca Mediolanum S.p.A.
-0.29%+1.50%+19.29%+29.42% 8.13B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.22%+1.28%+12.10%+21.91%
Weighted average by Cap.-0.03%+0.87%+11.81%+24.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f33393d538829c1411.caa9IF7nqRDN8vLjPxgaoM8pvlCGQQ0rppKSxvanSrQ.A8XWWD2Iw16ek5-tdW12lvdl0jzRJj8Y9qHz9p7iLvg69tFBG675ZbmUhQ
DatePriceVolumeDaily volume
11:35:20 am 10.18 60 766,909
11:35:18 am 10.18 465 766,849
11:35:18 am 10.18 1,974 766,384
11:35:18 am 10.18 3,200 764,410
11:35:18 am 10.18 108 761,210
11:35:18 am 10.18 936 761,102
11:35:18 am 10.18 155 760,166
11:35:18 am 10.18 735 760,011
11:35:18 am 10.18 2 759,276

Chart Banca Mediolanum S.p.A.

Chart Banca Mediolanum S.p.A.
More charts

Monthly variations

Annual change

2024+19.29%
2023+9.44%
2022-10.16%
2021+22.25%
2020-19.82%
2019+73.97%
2018-29.45%
2017+5.64%
2016-6.57%
20150.00%
  1. Stock Market
  2. Equities
  3. BMED Stock
  4. Quotes Banca Mediolanum S.p.A.