BANCA IFIS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 EUR | +1.04% |
|
+1.14% | +35.67% |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
| Feb. 22 | Futures bullish; Nvidia with record numbers | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 21.06 € | 20.94 € | 21.16 € | 21.08 € | 21.3 € |
| Volume | 192 765 | 142 499 | 175 854 | 339 558 | 148 410 |
| Change | +1.54% | -0.57% | +1.05% | -0.38% | +1.04% |
| Opening | 20.76 | 21.02 | 20.96 | 21.20 | 21.36 |
| High | 21.16 | 21.18 | 21.22 | 21.40 | 21.46 |
| Low | 20.76 | 20.90 | 20.96 | 20.98 | 21.14 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.14% | ||
| Current month | +1.72% | ||
| 1 month | +15.45% | ||
| 3 months | +31.73% | ||
| 6 months | +28.47% | ||
| Current year | +35.67% | ||
| 1 year | +41.72% | ||
| 3 years | +84.26% | ||
| 5 years | +49.47% | ||
| 10 years | +33.12% |
Volumes
marketsDaily volume
148 410
Estimated daily volume
165 418
Avg. Volume 20 sessions
191 696
Daily volume ratio
0.86
Avg. Volume 20 sessions
4 083 124.80
Avg. Volume 20 sessions USD
4 403 405.11
Record volume 1
2 742 473
Record volume 2
2 352 744
Record volume 3
1 347 533
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 104 794 276
Capitalization (USD)
1 191 454 339
Net sales (EUR)
704 616 000
Net sales (USD)
759 886 079
Free-Float
43.82 %
Free-Float capitalization (EUR)
496 560 395
Free-Float capitalization (USD)
535 510 593
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.90
21.46
1 month
18.1621.46
Current year
15.4321.46
1 year
13.7521.46
3 years
10.5522.16
5 years
6.6722.16
10 years
6.6749.67
Indicators
Moving average 5 days
21.00
Moving average 20 days
19.93
Moving average 50 days
18.28
Moving average 100 days
17.19
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
76.97
RSI 14 days
76.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.14% | +35.67% | +41.72% | 1.19B | ||
| +0.13% | -1.13% | +12.35% | +39.42% | 547B | ||
| +0.93% | +0.25% | +11.81% | +35.95% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +1.08% | +1.46% | +23.27% | +58.09% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| -0.10% | +3.15% | +3.16% | +5.24% | 143B | ||
| +0.20% | -0.45% | -10.92% | -7.41% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| +0.95% | -6.96% | -11.93% | -8.38% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +22.22% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +38.42% | 88.99B | ||
| Average | +0.21% | +1.29% | +13.43% | +20.65% | ||
| Weighted average by Cap. | +0.29% | +0.87% | +12.29% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YKDgI36YsAj0nPqQeNjllKwuUpW4MPMRpmU_UvWEHiU.BY3UbD_TxW2GsYvHSLbS8txjY_CVVKUo0FZKYbv-WU430LRTSPD3PrerjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:25 am | 21.3 | 844 | 147,538 |
| 10:44:50 am | 21.3 | 5 | 146,694 |
| 10:43:46 am | 21.28 | 58 | 146,689 |
| 10:43:46 am | 21.28 | 287 | 146,631 |
| 10:43:46 am | 21.28 | 279 | 146,344 |
| 10:43:46 am | 21.28 | 100 | 146,065 |
| 10:40:49 am | 21.3 | 50 | 145,965 |
| 10:39:20 am | 21.3 | 266 | 145,915 |
| 10:37:03 am | 21.28 | 330 | 145,649 |
| 10:37:03 am | 21.28 | 514 | 145,319 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | +17.96% | ||
| 2022 | -22.03% | ||
| 2021 | +86.05% | ||
| 2020 | -34.46% | ||
| 2019 | -9.33% | ||
| 2018 | -62.13% | ||
| 2017 | +56.81% | ||
| 2016 | -9.82% | ||
| 2015 | +110.59% | ||
| 2014 | +5.71% | ||
| 2013 | +134.18% | ||
| 2012 | +38.25% | ||
| 2011 | -21.60% | ||
| 2010 | -18.52% | ||
| 2009 | +18.77% | ||
| 2008 | -31.69% | ||
| 2007 | -11.06% | ||
| 2006 | +0.90% | ||
| 2005 | +32.77% | ||
| 2004 | -4.78% | ||
| 2003 | +5.78% | ||
| 2002 | -18.57% | ||
| 2001 | +3.48% |
- Stock Market
- Equities
- IF Stock
- Quotes Banca IFIS S.p.A.