BAMBURI CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 KES | -1.35% |
|
-0.21% | +32.50% |
| Apr. 18 | Bamburi Cement Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 02 | Bamburi Cement Says Projected FY Net Earnings Will Be At Least 25% Lower Y-O-Y | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 47.8 KES | 48 KES | 48 KES | 48.15 KES | 47.5 KES | 47.5 KES |
| Volume | 34 900 | 80 500 | 22 700 | 15 600 | 133 100 | 133 100 |
| Change | -0.31% | +0.42% | 0.00% | +0.31% | -1.35% | -1.35% |
| Opening | 47.80 | 48.00 | 49.50 | 49.75 | 47.90 | 47.9 |
| High | 48.00 | 48.00 | 49.50 | 49.95 | 47.90 | 47.9 |
| Low | 47.55 | 47.95 | 47.60 | 47.60 | 47.40 | 47.4 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.21% | ||
| Current month | -0.94% | ||
| 1 month | +1.60% | ||
| 3 months | +21.33% | ||
| 6 months | +60.74% | ||
| Current year | +32.50% | ||
| 1 year | +97.92% | ||
| 3 years | +30.49% | ||
| 5 years | -56.82% | ||
| 10 years | -73.16% |
Volumes
marketsDaily volume
133 100
Avg. Volume 20 sessions
42 660
Avg. Volume 20 sessions KES
2 026 350.00
Avg. Volume 20 sessions USD
15 471.18
Record volume 1
7 999 400
Record volume 2
5 247 600
Record volume 3
3 707 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
17 464 590 963
Capitalization (USD)
133 342 152
Net sales (KES)
38 998 000 000
Net sales (USD)
297 749 730
Number of employees
641
Sales / Employee (KES)
60 839 314
Sales / Employee (USD)
464 508
Free-Float
36.7 %
Free-Float capitalization (KES)
6 410 347 227
Free-Float capitalization (USD)
48 943 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.40
49.95
1 month
44.7049.95
Current year
34.5549.95
1 year
21.3049.95
3 years
21.3049.95
5 years
19.05122.50
10 years
19.05200.00
Indicators
Moving average 5 days
47.89
Moving average 20 days
47.55
Moving average 50 days
46.10
Moving average 100 days
42.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
48.10
RSI 14 days
52.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.21% | +32.50% | +97.92% | 133M | ||
| -0.23% | -0.10% | +18.60% | +33.25% | 48.48B | ||
| -1.66% | +2.99% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.19% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.61% | -9.84% | +5.84% | 11.39B | ||
| -5.50% | -9.70% | +19.62% | +45.19% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +74.93% | 8B | ||
| -1.48% | -1.04% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.22% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +6.94% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.62% | +7.60% | +0.22% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +6.03% | -18.79% | -10.20% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.88% | +0.96% | +12.84% | +31.96% | ||
| Weighted average by Cap. | -2.35% | -0.09% | +12.82% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | +13.81% | ||
| 2022 | -17.11% | ||
| 2021 | +0.40% | ||
| 2020 | -52.69% | ||
| 2019 | -39.62% | ||
| 2018 | -26.39% | ||
| 2017 | +12.50% | ||
| 2016 | -8.57% | ||
| 2015 | +25.90% | ||
| 2014 | -33.81% | ||
| 2013 | +13.51% | ||
| 2012 | +48.00% | ||
| 2011 | -33.16% | ||
| 2010 | +19.87% | ||
| 2009 | -5.45% | ||
| 2008 | -15.82% | ||
| 2007 | -8.84% | ||
| 2006 | +53.57% | ||
| 2005 | +47.37% | ||
| 2004 | -24.60% | ||
| 2003 | +188.00% | ||
| 2002 | +162.76% | ||
| 2001 | -50.67% | ||
| 2000 | +623.22% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | +127.03% |
- Stock Market
- Equities
- BAMB Stock
- Quotes Bamburi Cement Plc
