Quotes BALYO

Equities

BALYO

FR0013258399

Electronic Equipment & Parts

Market Closed - Euronext Paris Other stock markets 11:27:44 2024-05-03 am EDT			5-day change	1st Jan Change
0.624 ^EUR	-0.32%		+4.52%	-24.73%

Mar. 21	Balyo SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Balyo: successful completion of initial offering period	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.562 €	0.599 €	0.626 €	0.624 €
Volume	11 046	988	22 540	5 200
Change	-5.86%	+6.58%	+4.51%	-0.32%
Opening	0.61	0.61	0.60	0.58
High	0.61	0.61	0.63	0.62
Low	0.56	0.59	0.58	0.58

Performance

1 day	-0.32%
1 week	+4.52%
Current month	+4.17%
1 month	-6.87%
3 months	-21.51%
6 months	-26.24%
Current year	-24.73%
1 year	+6.48%
3 years	-64.34%
5 years	-82.81%

Volumes

markets

Daily volume

5 200

Estimated daily volume

5 200

Avg. Volume 20 sessions

10 887

Daily volume ratio

0.48

Avg. Volume 20 sessions

6 793.49

Avg. Volume 20 sessions USD

7 310.40

Record volume 1

3 115 206

Record volume 2

2 958 832

Record volume 3

2 807 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

21 439 696

Capitalization (USD)

23 071 042

Net sales (EUR)

26 667 000

Net sales (USD)

28 696 092

Number of employees

178

Sales / Employee (EUR)

149 815

Sales / Employee (USD)

161 214

Free-Float

10.12 %

Free-Float capitalization (EUR)

2 173 868

Free-Float capitalization (USD)

2 339 277

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.56

0.63

1 month

0.56

0.72

Current year

0.56

0.84

1 year

0.51

0.85

3 years

0.38

1.80

5 years

0.38

3.70

10 years

0.38

7.75

Indicators

Moving average 5 days

0.60

Moving average 20 days

0.63

Moving average 50 days

0.69

Moving average 100 days

0.75

Price spread / (MMA5)

-3.59%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

+9.92%

Price spread / (MMA100)

+19.39%

STIM

RSI 9 days

50.66

RSI 14 days

46.72

Sector Comparison - Advanced Electronic Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BALYO	-0.32%	+4.52%	-24.73%	+6.48%	23.07M
	UBTECH ROBOTICS CORP LTD	+2.95%	+9.03%	+111.34%	-	2.9B
	RAINBOW ROBOTICS CO.,LTD.	-0.28%	+2.45%	-0.40%	+75.12%	2.51B
	ZHE JIANG DALI TECHNOLOGY CO.,LTD	-2.40%	+2.96%	+27.46%	+4.50%	1.2B
	MAYTRONICS LTD.	-1.36%	-0.86%	-23.97%	-19.28%	923M
	QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+6.21%	+9.45%	-24.25%	-27.77%	758M
	HESAI GROUP	+2.06%	+18.20%	-41.69%	-46.22%	662M
	HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+1.69%	+5.40%	-21.90%	-43.38%	527M
	SHENZHEN GENVICT TECHNOLOGIES CO., LTD.	-0.98%	+2.50%	-4.84%	-26.77%	462M
	NORBIT ASA	+2.12%	+4.17%	+27.02%	+66.82%	401M
	FARO TECHNOLOGIES, INC.	-1.04%	-4.02%	-19.40%	-22.92%	349M
	IROBOT CORPORATION	+5.96%	+21.13%	-75.63%	-75.25%	271M
	YUJIN ROBOT CO., LTD.	+0.98%	+3.27%	-27.02%	+38.92%	227M
	ECA SA	+1.81%	+1.35%	-	-	220M
	EVERYBOT INC.	+1.64%	+0.46%	+79.93%	+34.45%	196M
	AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.	-0.32%	-1.88%	-2.64%	+54.30%	180M
Average	+1.17%	+5.23%	-1.38%	+1.36%
Weighted average by Cap.	+1.12%	+5.82%	+22.90%	+13.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98f.Alek--Z--alBdWq5nwubu6Di9WV-NWpEPz4YAfrv7KQ.cWfhw5csoP0bGC_-0U3XlvOkoygPZw83TAhXTbWG2vt1If2KrgSN2nBNJw

Date	Price	Volume	Daily volume
11:27:44 am	0.624	124	5,200
10:05:28 am	0.61	160	5,076
08:14:02 am	0.624	40	4,916
07:49:59 am	0.624	410	4,876
07:49:59 am	0.624	290	4,466
07:31:45 am	0.624	10	4,176
07:23:04 am	0.61	1,000	4,166
06:46:15 am	0.6	1,526	3,166
05:42:36 am	0.609	100	1,640
05:31:27 am	0.585	1,500	1,540