BALWIN PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 ZAR | -2.58% |
|
+8.00% | -12.90% |
| May. 20 | Transcript : Balwin Properties Limited, 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Balwin Properties Limited Resolves Not to Declare Dividend for the Financial Year 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.75 R | 1.87 R | 1.89 R | 1.94 R | 1.89 R |
| Volume | 375 570 | 232 291 | 8 384 | 33 416 | 35 484 |
| Change | +∞% | +6.86% | +1.07% | +2.65% | -2.58% |
| Opening | 1.83 | 1.79 | 1.80 | 1.82 | 1.98 |
| High | 1.85 | 1.94 | 1.89 | 1.95 | 1.98 |
| Low | 1.75 | 1.79 | 1.80 | 1.82 | 1.76 |
Performance
| 1 day | -2.58% | ||
| 1 week | +8.00% | ||
| 1 month | +6.18% | ||
| 3 months | -11.27% | ||
| 6 months | -16.00% | ||
| Current year | -12.90% | ||
| 1 year | -31.27% | ||
| 3 years | -57.05% | ||
| 5 years | -31.27% |
Volumes
marketsDaily volume
35 484
Avg. Volume 20 sessions
228 248
Avg. Volume 20 sessions ZAR
431 388.72
Avg. Volume 20 sessions USD
23 168.59
Record volume 1
25 155 780
Record volume 2
15 419 170
Record volume 3
10 051 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
874 546 689
Capitalization (USD)
46 969 279
Net sales (ZAR)
2 356 284 000
Net sales (USD)
126 548 945
Free-Float
36.35 %
Free-Float capitalization (ZAR)
320 913 534
Free-Float capitalization (USD)
17 235 303
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.76
1.98
1 month
1.702.34
Current year
1.602.48
1 year
1.602.75
3 years
1.604.50
5 years
1.285.34
10 years
1.2811.05
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.88
Moving average 50 days
1.82
Moving average 100 days
1.99
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
50.94
RSI 14 days
51.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +8.00% | -12.90% | -31.27% | 46.97M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.36% | -2.56% | +9.28% | -8.33% | 11.03B | ||
| +1.68% | +1.34% | -24.06% | -8.04% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| +1.01% | +1.84% | +3.45% | +61.60% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +6.59% | +7.26% | +52.39% | +140.07% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.73% | -0.19% | -6.31% | +33.46% | 3.22B | ||
| +1.16% | +2.41% | +9.36% | +76.58% | 2.71B | ||
| -0.55% | -0.40% | -15.71% | +1.98% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +2.10% | +3.65% | -3.37% | +0.83% | 2.34B | ||
| Average | +0.37% | +0.25% | +0.64% | +10.20% | ||
| Weighted average by Cap. | +0.41% | -1.34% | -2.03% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -24.39% | ||
| 2022 | -16.08% | ||
| 2021 | -24.84% | ||
| 2020 | +23.31% | ||
| 2019 | +23.41% | ||
| 2018 | -41.37% | ||
| 2017 | -31.73% | ||
| 2016 | -14.33% | ||
| 2015 | -14.51% |
- Stock Market
- Equities
- BWN Stock
- Quotes Balwin Properties Limited
