Stock NHCBHFFT BALTIC HORIZON FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baltic Horizon Fund

Equities

NHCBHFFT

EE3500110244

Market Closed - Nasdaq Tallinn
Other stock markets
 08:59:32 2024-06-06 am EDT 		5-day change 1st Jan Change
0.2949 EUR +2.04% Intraday chart for Baltic Horizon Fund +0.48% -6.38%
Jun. 03 Transcript : Baltic Horizon Fund - Shareholder/Analyst Call
May. 20 Transcript : Baltic Horizon Fund, Q1 2024 Earnings Call, May 20, 2024

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
Baltic Horizon Fund(NHCBHFFT) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 0.286 € 0.2863 € 0.289 € 0.2949 € 0.2949 €
Volume 57 580 14 898 39 995 19 399 19 399
Change -2.05% +0.10% +0.94% +2.04% +2.04%
Opening 0.29 0.29 0.29 0.29 0.289
High 0.29 0.29 0.29 0.29 0.2949
Low 0.28 0.29 0.29 0.29 0.289

Performance

1 day+2.04%
1 week+0.48%
Current month+0.99%
1 month-0.37%
3 months-3.31%
6 months-10.64%
Current year-6.38%
1 year-31.42%
3 years-74.77%
5 years-78.75%

Volumes

markets
Daily volume
19 399
Estimated daily volume
19 399
Avg. Volume 20 sessions
43 967
Daily volume ratio
0.44
Avg. Volume 20 sessions
12 965.87
Avg. Volume 20 sessions USD
14 110.37
Record volume 1
2 052 201
Record volume 2
1 720 823
Record volume 3
664 038
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
34 521 652
Capitalization (USD)
37 568 878
Net sales (EUR)
23 751 000
Net sales (USD)
25 847 501

Highs and lows

1 week
0.28
Extreme 0.2801
0.29
1 month
0.28
Extreme 0.2801
0.30
Current year
0.28
Extreme 0.2801
0.37
1 year
0.28
Extreme 0.2801
0.43
3 years
0.28
Extreme 0.2801
1.18
5 years
0.28
Extreme 0.2801
1.42
10 years
0.28
Extreme 0.2801
1.42

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
16.95
RSI 14 days
24.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e6f7429e337df6492f36a23dc08f25.Xuj9d-xuAhdxT-XZUT0j1igf_TcJnrkSgOBaQWS-J3Q.GYKRQ4Idcl4gIdSOGRBljx5MqgFZpt9G34UVNDPyfREUmK1AoyRNXx0WpA
DatePriceVolumeDaily volume
08:59:32 am 0.2949 200 19,399
08:59:32 am 0.2949 12 19,199
08:59:32 am 0.2949 1 19,187
08:59:32 am 0.2949 50 19,186
08:53:58 am 0.2949 87 19,136
08:53:36 am 0.294 397 19,049
08:53:36 am 0.294 603 18,652
08:52:59 am 0.2939 100 18,049
07:22:40 am 0.294 1 17,949
07:12:15 am 0.294 146 17,948

Chart Baltic Horizon Fund

Chart Baltic Horizon Fund
More charts

Monthly variations

Annual change

2024-6.38%
2023-44.74%
2022-46.66%
2021-8.19%
2020-13.65%
2019+3.14%
2018-0.23%
2017-1.69%
2016+1.83%
  1. Stock Market
  2. Equities
  3. NHCBHFFT Stock
  4. Quotes Baltic Horizon Fund