BALTIC CLASSIFIEDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 GBX | -2.34% |
|
-2.96% | -2.96% |
| May. 09 | Apax funds cut Baltic Classifieds stake to 21% with new sale | AN |
| May. 09 | Apax Partners Sells GBP60 Million of Shares in Baltic Classifieds Group | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 236.5 p | 235.5 p | 235 p | 229.5 p | 229.5 p |
| Volume | 379 038 | 724 441 | 672 498 | 168 132 | 119 157 |
| Change | -0.21% | -0.42% | -0.21% | -2.34% | -2.34% |
| Opening | 236.50 | 233.00 | 234.50 | 224.50 | 224.5 |
| High | 237.50 | 237.00 | 237.50 | 234.36 | 234.4 |
| Low | 233.50 | 232.50 | 232.00 | 224.50 | 224.5 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.50% | ||
| Current month | -1.29% | ||
| 1 month | +3.15% | ||
| 3 months | -0.65% | ||
| 6 months | +7.49% | ||
| Current year | -2.96% | ||
| 1 year | +42.55% |
Volumes
marketsDaily volume
119 157
Estimated daily volume
119 157
Avg. Volume 20 sessions
336 903
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
77 319 238.50
Avg. Volume 20 sessions USD
77 319 238.50
Record volume 1
9 608 188
Record volume 2
6 637 800
Record volume 3
6 348 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 329 705 149
Capitalization (USD)
1 445 229 932
Net sales (EUR)
60 814 000
Net sales (USD)
66 097 520
Number of employees
134
Sales / Employee (EUR)
453 836
Sales / Employee (USD)
493 265
Free-Float
69.82 %
Free-Float capitalization (GBX)
934 997 636
Free-Float capitalization (USD)
1 016 230 231
Average Daily Capital Traded
5.81%
Highs and lows
1 week
224.50
239.50
1 month
211.71250.39
Current year
211.71250.39
1 year
151.41256.00
3 years
95.20264.20
5 years
95.20264.20
10 years
95.20264.20
Indicators
Moving average 5 days
235.40
Moving average 20 days
232.90
Moving average 50 days
231.27
Moving average 100 days
232.31
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
49.99
RSI 14 days
51.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.50% | -2.96% | +42.55% | 1.45B | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.50% | -1.89% | +6.75% | +73.69% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -0.72% | -0.06% | +7.41% | +34.99% | 93.44B | ||
| +0.74% | +1.91% | +59.77% | +105.64% | 59.13B | ||
| +0.82% | +1.85% | +18.28% | +79.34% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.78% | -2.75% | +0.02% | +15.01% | 35.99B | ||
| -0.05% | +1.77% | +15.40% | +94.74% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +12.07% | +17.21% | - | - | 9.22B | ||
| Average | +0.34% | +3.86% | +18.51% | +49.85% | ||
| Weighted average by Cap. | -0.02% | +4.11% | +26.13% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IKXDSb80LtYfDH_TZws83cpBiEXNQEe_7aLP_ys1JHg.Wvy5O4h6H_trdD2GM2R78P8j5xT5Ayrbu9T8hhNgfTkR6I4i6gdZ52VWJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 229.5 | 62,423 | 119,157 |
| 11:29:59 am | 231 | 12 | 56,734 |
| 11:29:57 am | 231 | 97 | 56,722 |
| 11:03:53 am | 231 | 851 | 56,625 |
| 10:56:57 am | 231 | 34 | 55,774 |
| 10:55:24 am | 230.9 | 1 | 55,740 |
| 10:50:49 am | 230.5 | 857 | 55,739 |
| 10:45:47 am | 231 | 141 | 54,882 |
| 10:45:47 am | 231 | 955 | 54,741 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +67.97% | ||
| 2022 | -44.35% | ||
| 2021 | +41.34% |
- Stock Market
- Equities
- BCG Stock
- Quotes Baltic Classifieds Group PLC
