BALRAMPUR CHINI MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.6 INR | -1.52% |
|
-4.00% | -6.04% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 395.55 ₹ | 395.75 ₹ | 391.6 ₹ | 385.65 ₹ |
| Volume | 1 780 188 | 694 932 | 1 377 181 | 826 271 |
| Change | -1.53% | +0.05% | -1.05% | -1.52% |
| Opening | 404.85 | 397.40 | 397.00 | 393.00 |
| High | 405.50 | 399.40 | 402.00 | 393.90 |
| Low | 394.50 | 393.10 | 387.10 | 382.70 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.00% | ||
| Current month | -2.50% | ||
| 1 month | -0.84% | ||
| 3 months | -2.83% | ||
| 6 months | -10.32% | ||
| Current year | -6.04% | ||
| 1 year | -7.13% | ||
| 3 years | +24.00% | ||
| 5 years | +151.16% | ||
| 10 years | +573.62% |
Volumes
marketsDaily volume
826 271
Estimated daily volume
826 271
Avg. Volume 20 sessions
1 932 269
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
745 179 539.85
Avg. Volume 20 sessions USD
8 930 231.61
Record volume 1
102 949 600
Record volume 2
70 386 420
Record volume 3
54 317 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
79 058 338 117
Capitalization (USD)
947 435 124
Net sales (INR)
46 658 617 000
Net sales (USD)
559 156 866
Number of employees
6 270
Sales / Employee (INR)
7 441 566
Sales / Employee (USD)
89 180
Free-Float
56.69 %
Free-Float capitalization (INR)
44 820 775 429
Free-Float capitalization (USD)
537 132 173
Average Daily Capital Traded
0.94%
Highs and lows
1 week
382.70
402.00
1 month
363.00409.50
Current year
343.50413.90
1 year
343.50485.90
3 years
291.05525.90
5 years
68.95525.90
10 years
37.00525.90
Indicators
Moving average 5 days
395.08
Moving average 20 days
383.78
Moving average 50 days
375.98
Moving average 100 days
385.34
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
63.23
RSI 14 days
60.10
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.00% | -6.04% | -7.13% | 947M | ||
| -0.82% | +0.68% | -6.20% | -27.54% | 2.95B | ||
| +0.11% | -0.10% | -2.56% | -15.33% | 1.95B | ||
| -0.25% | -0.98% | +1.03% | +9.44% | 1.86B | ||
| +1.17% | +0.90% | +1.26% | +31.92% | 1.18B | ||
| -1.82% | -5.38% | -8.59% | -7.91% | 1.12B | ||
| +3.01% | +3.56% | +1.34% | +40.00% | 959M | ||
| -2.16% | -6.16% | +1.03% | +25.27% | 934M | ||
| +2.20% | +3.83% | +3.50% | -1.52% | 807M | ||
| +3.21% | +5.87% | +1.21% | -0.92% | 792M | ||
| -2.54% | +11.56% | -0.06% | - | 757M | ||
| -0.16% | -0.82% | +2.32% | +30.81% | 643M | ||
| +4.75% | +5.88% | +10.50% | +0.74% | 603M | ||
| 0.00% | +0.00% | +7.55% | +38.99% | 558M | ||
| -3.40% | -6.06% | +22.66% | +135.17% | 527M | ||
| +3.92% | +6.81% | +114.29% | +310.71% | 492M | ||
| Average | +0.36% | +3.54% | +8.95% | +37.51% | ||
| Weighted average by Cap. | +0.08% | +2.54% | +2.99% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5625929b3.yPUqM5CX5QVgvrUkNFdrQpupyxv6IG2pb8aPJW4K86Q.-ZFoZaj-pGovzv1GTT4HL9P2kSqIQyDFQoLeUDkyvcKdoB0A_9PUTi3U9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:16 am | 385.6 | 197 | 826,271 |
| 06:11:07 am | 385.6 | 5 | 826,074 |
| 06:00:01 am | 386.8 | 20 | 826,069 |
| 05:59:57 am | 387 | 40 | 826,049 |
| 05:59:53 am | 387 | 227 | 826,009 |
| 05:59:49 am | 387.2 | 3 | 825,782 |
| 05:59:44 am | 387 | 263 | 825,779 |
| 05:59:40 am | 386.8 | 160 | 825,516 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +3.45% | ||
| 2022 | +7.96% | ||
| 2021 | +113.66% | ||
| 2020 | -6.22% | ||
| 2019 | +79.80% | ||
| 2018 | -22.96% | ||
| 2017 | +5.71% | ||
| 2016 | +78.93% | ||
| 2015 | +17.35% | ||
| 2014 | +29.67% | ||
| 2013 | -6.79% | ||
| 2012 | +46.22% | ||
| 2011 | -61.60% | ||
| 2010 | -33.79% | ||
| 2009 | +166.83% | ||
| 2008 | -55.97% | ||
| 2007 | +33.97% | ||
| 2006 | -27.57% | ||
| 2005 | +117.34% | ||
| 2004 | +92.25% | ||
| 2003 | +143.62% | ||
| 2002 | +28.97% | ||
| 2001 | -1.44% | ||
| 2000 | -20.25% | ||
| 1999 | -0.13% | ||
| 1998 | +14.95% | ||
| 1997 | +61.15% | ||
| 1996 | -64.74% | ||
| 1995 | -42.33% |
- Stock Market
- Equities
- BALRAMCHIN Stock
- Quotes Balrampur Chini Mills Limited