BÂLOISE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 CHF | +0.61% |
|
-2.85% | +6.07% |
| Apr. 30 | Baloise Logs Lower FY23 Solvency Ratio | MT |
| Apr. 26 | Bâloise Shareholders Approve Dividend Increase for FY23 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 139 CHF | 142.9 CHF | 145.8 CHF | 138.8 CHF | 139.8 CHF |
| Volume | 208 610 | 243 742 | 278 207 | 284 404 | 44 493 |
| Change | -1.28% | +2.81% | +2.03% | -4.80% | +0.61% |
| Opening | 141.00 | 139.50 | 143.70 | 138.90 | 141.8 |
| High | 141.00 | 143.50 | 145.90 | 139.80 | 141.8 |
| Low | 138.30 | 139.00 | 143.10 | 138.30 | 138.5 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.68% | ||
| Current month | -1.91% | ||
| 1 month | -0.50% | ||
| 3 months | +0.07% | ||
| 6 months | +7.53% | ||
| Current year | +5.16% | ||
| 1 year | -5.20% | ||
| 3 years | -10.23% | ||
| 5 years | -20.62% | ||
| 10 years | +29.53% |
Volumes
marketsDaily volume
26 770
Estimated daily volume
119 901
Avg. Volume 20 sessions
154 468
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
21 424 711.60
Avg. Volume 20 sessions USD
23 474 628.01
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 257 787 386
Capitalization (USD)
6 856 532 483
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 930 258 432
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
770 864
Free-Float
98.71 %
Free-Float capitalization (CHF)
6 229 535 360
Free-Float capitalization (USD)
6 825 577 303
Average Daily Capital Traded
0.34%
Highs and lows
1 week
138.30
145.90
1 month
136.80145.90
Current year
128.80146.80
1 year
126.00149.80
3 years
122.90177.00
5 years
105.70187.00
10 years
101.60187.00
Indicators
Moving average 5 days
141.46
Moving average 20 days
140.36
Moving average 50 days
142.13
Moving average 100 days
138.45
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
64.43
RSI 14 days
60.70
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.68% | +5.16% | -5.20% | 6.86B | ||
| +0.49% | +2.81% | +10.55% | +23.60% | 101B | ||
| +0.17% | -0.59% | +5.44% | +10.06% | 98.43B | ||
| -0.44% | -2.56% | +0.59% | +4.00% | 69.57B | ||
| +0.34% | -2.64% | +20.95% | +36.39% | 28.75B | ||
| -0.74% | -0.92% | +8.28% | +56.04% | 19.49B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.29B | ||
| +0.55% | -0.58% | +9.03% | +33.63% | 10.93B | ||
| +0.02% | +0.90% | +10.05% | +20.03% | 10.58B | ||
| -0.48% | +0.50% | +20.01% | +56.78% | 10.1B | ||
| +0.14% | -1.36% | +3.66% | +41.93% | 9.09B | ||
| -0.42% | -2.45% | +9.29% | +7.94% | 8.46B | ||
| -0.28% | +6.71% | -4.96% | -1.66% | 8.07B | ||
| +0.18% | -0.53% | +16.52% | +27.12% | 7.4B | ||
| -0.37% | -0.25% | +3.45% | -8.05% | 6.91B | ||
| +0.65% | +1.80% | +64.37% | +69.43% | 6.44B | ||
| Average | -0.02% | -0.14% | +11.13% | +22.88% | ||
| Weighted average by Cap. | +0.07% | +0.01% | +8.28% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c50e0a0cb8518e3ca0053f096.-hW8EnKI4sz9dgDSSyfSo9l-z-cM93gVf7EfuQb-otg.ilD5XErXiKOPOjXjO32V6J00v5NEtU9gIJxG3E60kqvIU9BaFf-WjqQgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:55 am | 138.6 | 40 | 21,070 |
| 04:49:55 am | 138.6 | 37 | 21,030 |
| 04:49:55 am | 138.7 | 82 | 20,993 |
| 04:49:55 am | 138.7 | 7 | 20,911 |
| 04:49:55 am | 138.7 | 23 | 20,904 |
| 04:39:15 am | 138.7 | 7 | 20,881 |
| 04:38:17 am | 138.8 | 16 | 20,874 |
| 04:38:17 am | 138.8 | 111 | 20,858 |
| 04:38:17 am | 138.8 | 21 | 20,747 |
| 04:38:17 am | 138.8 | 84 | 20,726 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -7.64% | ||
| 2022 | -4.29% | ||
| 2021 | -5.33% | ||
| 2020 | -10.00% | ||
| 2019 | +29.25% | ||
| 2018 | -10.74% | ||
| 2017 | +18.24% | ||
| 2016 | +0.55% | ||
| 2015 | -0.16% | ||
| 2014 | +12.50% | ||
| 2013 | +44.71% | ||
| 2012 | +21.89% | ||
| 2011 | -29.23% | ||
| 2010 | +5.75% | ||
| 2009 | +9.62% | ||
| 2008 | -29.60% | ||
| 2007 | -8.46% | ||
| 2006 | +58.70% | ||
| 2005 | +46.19% | ||
| 2004 | +1.65% | ||
| 2003 | -6.09% | ||
| 2002 | -64.05% | ||
| 2001 | -14.04% | ||
| 2000 | +42.06% | ||
| 1999 | -12.07% | ||
| 1998 | -47.28% | ||
| 1997 | +100.97% | ||
| 1996 | +12.08% | ||
| 1995 | +0.84% | ||
| 1994 | -13.45% | ||
| 1993 | +74.05% | ||
| 1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG
