BALLARD POWER SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.645 CAD | +0.14% |
|
+7.86% | -25.97% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 16 | Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.54 $ | 3.7 $ | 3.62 $ | 3.64 $ | 3.645 $ |
| Volume | 671 362 | 1 124 894 | 471 436 | 667 090 | 252 090 |
| Change | +5.04% | +4.52% | -2.16% | +0.55% | +0.14% |
| Opening | 3.38 | 3.57 | 3.62 | 3.63 | 3.73 |
| High | 3.55 | 3.73 | 3.69 | 3.81 | 3.73 |
| Low | 3.38 | 3.54 | 3.59 | 3.57 | 3.58 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.60% | ||
| Current month | +0.55% | ||
| 1 month | -18.20% | ||
| 3 months | -18.75% | ||
| 6 months | -20.35% | ||
| Current year | -25.87% | ||
| 1 year | -36.70% | ||
| 3 years | -86.44% | ||
| 5 years | -16.89% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
667 090
Estimated daily volume
667 090
Avg. Volume 20 sessions
1 057 990
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
3 851 083.60
Avg. Volume 20 sessions USD
2 808 248.67
Record volume 1
20 044 700
Record volume 2
14 573 550
Record volume 3
10 721 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
791 711 798
Capitalization (USD)
791 711 798
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (CAD)
486 991 659
Free-Float capitalization (USD)
667 743 484
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.38
3.81
1 month
3.334.58
Current year
3.335.04
1 year
3.337.57
3 years
3.3327.26
5 years
3.3353.90
10 years
1.4153.90
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.89
Moving average 50 days
3.97
Moving average 100 days
4.28
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
43.16
RSI 14 days
42.77
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.60% | -25.87% | -36.70% | 792M | ||
| -3.55% | -13.47% | -17.07% | - | 1.12B | ||
| -0.60% | +5.45% | -14.09% | -33.34% | 943M | ||
| -0.53% | +4.15% | -43.83% | -55.94% | 406M | ||
| +4.01% | +18.04% | -6.11% | -49.70% | 397M | ||
| +2.06% | +0.52% | -1.13% | -8.75% | 351M | ||
| -1.19% | -3.50% | -11.12% | -5.69% | 172M | ||
| +0.14% | +4.79% | -16.66% | -29.65% | 71.67M | ||
| Average | +0.12% | +2.77% | -16.98% | -31.40% | ||
| Weighted average by Cap. | -0.51% | +1.44% | -18.02% | -34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | -24.23% | ||
| 2022 | -59.22% | ||
| 2021 | -46.64% | ||
| 2020 | +220.91% | ||
| 2019 | +182.93% | ||
| 2018 | -41.01% | ||
| 2017 | +150.45% | ||
| 2016 | +3.26% | ||
| 2015 | -9.28% | ||
| 2014 | +47.20% | ||
| 2013 | +163.93% | ||
| 2012 | -44.55% | ||
| 2011 | -26.67% | ||
| 2010 | -24.62% | ||
| 2009 | +48.51% | ||
| 2008 | -74.33% | ||
| 2007 | -21.62% | ||
| 2006 | +35.37% | ||
| 2005 | -39.71% | ||
| 2004 | -46.77% | ||
| 2003 | -12.25% | ||
| 2002 | -62.96% | ||
| 2001 | -50.10% | ||
| 2000 | +131.90% | ||
| 1999 | -2.98% | ||
| 1998 | +15.60% | ||
| 1997 | +294.21% | ||
| 1996 | +79.84% | ||
| 1995 | +78.26% | ||
| 1994 | +30.19% | ||
| 1993 | +32.50% |
- Stock Market
- Equities
- BLDP Stock
- Quotes Ballard Power Systems Inc.
