BALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.16 USD | -0.65% |
|
+0.83% | +20.24% |
| May. 06 | Barclays Adjusts Price Target on Ball to $72 From $71, Keeps Equalweight Rating | MT |
| May. 06 | Tories may not win election, Sunak says; claims hung parliament likely | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 69.21 $ | 69.89 $ | 69.61 $ | 69.16 $ |
| Volume | 1 768 391 | 2 062 242 | 2 017 040 | 1 809 967 |
| Change | +0.45% | +0.98% | -0.40% | -0.65% |
| Opening | 69.00 | 68.94 | 70.17 | 69.78 |
| High | 69.66 | 70.11 | 70.46 | 69.81 |
| Low | 68.66 | 68.74 | 69.39 | 68.85 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.83% | ||
| Current month | -0.59% | ||
| 1 month | +4.24% | ||
| 3 months | +16.88% | ||
| 6 months | +41.69% | ||
| Current year | +20.24% | ||
| 1 year | +21.14% | ||
| 3 years | -23.66% | ||
| 5 years | +7.54% | ||
| 10 years | +135.88% |
Volumes
marketsDaily volume
1 809 967
Estimated daily volume
1 809 967
Avg. Volume 20 sessions
2 331 378
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
161 238 102.48
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 465 725 328
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (USD)
21 382 504 478
Average Daily Capital Traded
0.75%
Highs and lows
1 week
68.54
70.46
1 month
63.5671.32
Current year
54.0671.32
1 year
42.8171.32
3 years
42.8198.09
5 years
42.81102.76
10 years
28.98102.76
Indicators
Moving average 5 days
69.35
Moving average 20 days
67.06
Moving average 50 days
66.27
Moving average 100 days
62.36
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
64.27
RSI 14 days
62.89
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.83% | +20.24% | +21.14% | 21.47B | ||
| -0.89% | +1.83% | +11.60% | +30.93% | 18.17B | ||
| +0.30% | +1.92% | -8.75% | +0.74% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.44% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -10.71% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.83% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +3.11% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +76.76% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.54% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.43% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +4.77% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -8.92% | 857M | ||
| +0.63% | +3.08% | +21.00% | +35.73% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| Average | -0.37% | +1.53% | +6.04% | +8.16% | ||
| Weighted average by Cap. | -0.28% | +1.62% | +9.68% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0574ea4.CE06RmCVbrHoAuyceDGnt-QcRPKzVAsB9oorjfof4tw.ZS9cIAj_C_6cbLb_Dm7L2dZFCZ7kPX5Ol8Vd35BM2ppdJENxUKUF-a1xrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.16 | 272,231 | 1,359,313 |
| 03:59:58 pm | 69.15 | 334 | 1,087,082 |
| 03:59:58 pm | 69.15 | 100 | 1,086,748 |
| 03:59:55 pm | 69.17 | 208 | 1,086,648 |
| 03:59:55 pm | 69.16 | 145 | 1,086,440 |
| 03:59:52 pm | 69.15 | 100 | 1,086,295 |
| 03:59:52 pm | 69.14 | 100 | 1,086,195 |
| 03:59:51 pm | 69.14 | 300 | 1,086,095 |
| 03:59:51 pm | 69.16 | 270 | 1,085,795 |
| 03:59:51 pm | 69.15 | 100 | 1,085,525 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation