BALKRISHNA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,438 INR | -1.26% |
|
+0.43% | -5.06% |
| Jan. 26 | Nomura Adjusts Balkrishna Industries' Price Target to INR2,265 From INR2,168, Keeps at Reduce | MT |
| Jan. 25 | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2463.65 ₹ | 2444.05 ₹ | 2469.2 ₹ | 2438.2 ₹ |
| Volume | 13 435 | 4 493 | 6 708 | 9 654 |
| Change | +0.74% | -0.80% | +1.03% | -1.26% |
| Opening | 2,469.95 | 2,485.75 | 2,445.10 | 2,479.55 |
| High | 2,473.90 | 2,485.75 | 2,477.85 | 2,488.60 |
| Low | 2,425.50 | 2,404.55 | 2,419.25 | 2,435.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -0.22% | ||
| 3 months | +5.56% | ||
| 6 months | -6.19% | ||
| Current year | -5.06% | ||
| 1 year | +12.08% | ||
| 3 years | +33.03% | ||
| 5 years | +194.40% | ||
| 10 years | +760.04% |
Volumes
marketsDaily volume
9 654
Estimated daily volume
9 654
Avg. Volume 20 sessions
8 127
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
19 815 251.40
Avg. Volume 20 sessions USD
237 485.79
Record volume 1
48 304 060
Record volume 2
48 080 480
Record volume 3
18 077 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
477 170 272 090
Capitalization (USD)
5 718 885 711
Net sales (INR)
98 105 200 000
Net sales (USD)
1 175 790 822
Number of employees
3 472
Sales / Employee (INR)
28 256 106
Sales / Employee (USD)
338 649
Free-Float
41.47 %
Free-Float capitalization (INR)
197 861 164 023
Free-Float capitalization (USD)
2 371 366 051
Average Daily Capital Traded
0%
Highs and lows
1 week
2 404.55
2 488.60
1 month
2 266.352 488.60
Current year
2 193.852 793.70
1 year
2 105.002 793.70
3 years
1 681.952 793.70
5 years
677.602 793.70
10 years
268.002 793.70
Indicators
Moving average 5 days
2 456.46
Moving average 20 days
2 397.67
Moving average 50 days
2 330.36
Moving average 100 days
2 419.51
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
61.72
RSI 14 days
59.68
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.43% | -5.06% | +12.08% | 5.72B | ||
| 0.00% | +1.68% | +23.16% | +23.21% | 6.47B | ||
| -0.36% | -5.11% | -2.59% | +29.16% | 6.44B | ||
| -2.60% | +3.29% | +8.46% | +26.17% | 5B | ||
| +2.72% | +1.29% | +17.99% | +5.68% | 4.47B | ||
| -0.79% | -26.06% | -3.74% | +22.75% | 3.94B | ||
| +5.71% | +5.83% | +34.71% | +37.33% | 3.73B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| +2.79% | +2.97% | +22.83% | +20.90% | 1.91B | ||
| -5.83% | +10.23% | +43.97% | +58.37% | 1.73B | ||
| +0.45% | +3.40% | +61.84% | +70.92% | 1.47B | ||
| -2.84% | -6.80% | +30.48% | +39.80% | 1.45B | ||
| -2.04% | -6.91% | -1.37% | +94.94% | 1.25B | ||
| +5.82% | +1.87% | +7.03% | +15.72% | 1.25B | ||
| -0.56% | -1.35% | +61.04% | +211.00% | 1.18B | ||
| -3.28% | -10.47% | -5.46% | +34.26% | 1.15B | ||
| Average | -0.04% | -1.51% | +21.10% | +45.77% | ||
| Weighted average by Cap. | +0.08% | -1.15% | +16.08% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a567022bb5e2cfa7832b2153b.2t1husLFjeT__3SroV-w4oHUxKRlzZaR3YwJkXCFlIU.tLskwrq8wLyMjhrRxW-G1suHgvQRvsbD6tNn9EHqztqAqTfWkPLHh6eZMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 am | 2,449 | 4 | 9,654 |
| 05:59:01 am | 2,448 | 26 | 9,650 |
| 05:58:49 am | 2,449 | 17 | 9,624 |
| 05:58:07 am | 2,449 | 3 | 9,607 |
| 05:58:05 am | 2,448 | 10 | 9,604 |
| 05:57:28 am | 2,449 | 10 | 9,594 |
| 05:57:17 am | 2,448 | 11 | 9,584 |
| 05:57:17 am | 2,448 | 19 | 9,573 |
| 05:57:15 am | 2,445 | 30 | 9,554 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +20.70% | ||
| 2022 | -8.29% | ||
| 2021 | +40.99% | ||
| 2020 | +66.06% | ||
| 2019 | +7.22% | ||
| 2018 | -22.76% | ||
| 2017 | +117.22% | ||
| 2016 | +69.75% | ||
| 2015 | +5.69% | ||
| 2014 | +80.44% | ||
| 2013 | +13.36% | ||
| 2012 | +89.22% | ||
| 2011 | +23.27% | ||
| 2010 | +16.13% | ||
| 2009 | +212.61% | ||
| 2008 | -76.31% | ||
| 2007 | +38.51% | ||
| 2006 | -48.57% | ||
| 2005 | +446.93% | ||
| 2004 | +63.61% | ||
| 2003 | +618.48% | ||
| 2002 | +63.33% | ||
| 2001 | +7.14% | ||
| 2000 | -24.32% | ||
| 1999 | +25.42% | ||
| 1998 | -49.14% | ||
| 1997 | +18.37% | ||
| 1996 | -47.31% | ||
| 1995 | -46.86% |
- Stock Market
- Equities
- 502355 Stock
- Quotes Balkrishna Industries Limited