BALDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.96 SEK | +2.07% |
|
-2.78% | -2.18% |
| May. 13 | Kistos posts decline in earnings but highlights Mime potential | AN |
| May. 03 | Fastighets AB Balder Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 71.36 kr | 71.2 kr | 68.54 kr | 69.96 kr |
| Volume | 444 046 | 1 489 230 | 1 518 925 | 1 282 848 |
| Change | +0.31% | -0.22% | -3.74% | +2.07% |
| Opening | 71.18 | 71.58 | 71.18 | 68.28 |
| High | 71.48 | 72.94 | 71.18 | 70.28 |
| Low | 70.52 | 70.90 | 68.54 | 68.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -2.78% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | +3.86% | ||
| 6 months | +13.09% | ||
| Current year | -2.18% | ||
| 1 year | +88.88% | ||
| 3 years | -20.38% | ||
| 5 years | +36.20% | ||
| 10 years | +377.00% |
Volumes
marketsDaily volume
1 282 848
Estimated daily volume
1 282 848
Avg. Volume 20 sessions
1 472 915
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
103 045 133.40
Avg. Volume 20 sessions USD
9 733 952.44
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
79 819 219 419
Capitalization (USD)
7 539 962 924
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 128 266 072
Number of employees
1 115
Sales / Employee (SEK)
10 712 108
Sales / Employee (USD)
1 011 898
Free-Float
57.12 %
Free-Float capitalization (SEK)
45 983 909 243
Free-Float capitalization (USD)
4 343 778 019
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.00
72.94
1 month
66.2676.96
Current year
62.6479.20
1 year
35.4779.20
3 years
35.47120.70
5 years
35.47120.70
10 years
12.92120.70
Indicators
Moving average 5 days
70.84
Moving average 20 days
72.18
Moving average 50 days
71.78
Moving average 100 days
69.29
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
45.21
RSI 14 days
48.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -2.78% | -2.18% | +88.88% | 7.54B | ||
| -3.16% | -9.91% | +3.93% | -3.00% | 27.42B | ||
| -0.13% | -5.34% | -10.72% | -25.71% | 26.45B | ||
| -0.36% | -2.08% | +20.29% | +53.63% | 24.75B | ||
| -1.99% | -5.35% | +10.41% | +66.18% | 24.3B | ||
| -1.57% | -6.57% | +9.59% | -8.05% | 21.46B | ||
| -0.29% | -2.91% | +31.16% | +57.85% | 20.54B | ||
| +1.87% | -4.98% | -3.54% | +31.05% | 18.05B | ||
| -2.11% | -9.40% | +3.23% | -21.02% | 17.09B | ||
| +1.88% | +0.50% | +28.88% | +148.84% | 15.45B | ||
| -0.81% | -8.21% | +2.29% | -7.69% | 15.37B | ||
| +0.19% | -3.66% | +14.07% | +44.97% | 14.36B | ||
| -1.58% | -11.14% | -20.66% | -28.01% | 14.2B | ||
| -1.88% | -7.62% | -20.82% | -23.94% | 13.08B | ||
| -4.46% | -8.01% | +1.26% | -23.53% | 12.62B | ||
| +2.12% | -0.34% | -7.67% | +24.57% | 12.6B | ||
| Average | -0.64% | -4.81% | +3.72% | +23.44% | ||
| Weighted average by Cap. | -0.81% | -4.69% | +5.04% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e926f05a1641bd4051.8l0pzfSDNWmsmIAdLWbX1DeX9Ko_ZF-ilFCTKP4BBjI.vBxhiaHcYTbJ1eYwRVaYh1z2lu1RPQryoCa-aYZtX1CoFxq0x9VwDOTQxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 69.96 | 1,073 | 1,281,633 |
| 11:29:32 am | 69.96 | 320 | 1,280,560 |
| 11:29:32 am | 69.96 | 611 | 1,280,240 |
| 11:29:32 am | 69.96 | 1,307 | 1,279,629 |
| 11:29:32 am | 69.96 | 761 | 1,278,322 |
| 11:29:32 am | 69.96 | 1,608 | 1,277,561 |
| 11:29:32 am | 69.96 | 310 | 1,275,953 |
| 11:29:32 am | 69.96 | 1,417 | 1,275,643 |
| 11:29:32 am | 69.96 | 171 | 1,274,226 |
| 11:29:32 am | 69.96 | 1,107 | 1,274,055 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Equities
- BALD B Stock
- Quotes Balder
