BALCO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 SEK | +0.12% |
|
-4.49% | -12.36% |
| Apr. 29 | Transcript : Balco Group AB, Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Balco Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 39.75 kr | 40.55 kr | 40.35 kr | 40.4 kr |
| Volume | 15 227 | 13 287 | 57 725 | 7 067 |
| Change | -3.05% | +2.01% | -0.49% | +0.12% |
| Opening | 41.00 | 39.70 | 40.55 | 40.35 |
| High | 41.00 | 40.75 | 42.55 | 41.10 |
| Low | 39.00 | 39.10 | 40.00 | 40.30 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.49% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | -18.96% | ||
| 6 months | +2.80% | ||
| Current year | -12.36% | ||
| 1 year | -8.70% | ||
| 3 years | -56.09% | ||
| 5 years | -31.76% |
Volumes
marketsDaily volume
7 067
Estimated daily volume
127 732
Avg. Volume 20 sessions
32 749
Daily volume ratio
3.90
Avg. Volume 20 sessions SEK
1 323 059.60
Avg. Volume 20 sessions USD
119 777.91
Record volume 1
3 542 360
Record volume 2
1 677 928
Record volume 3
1 543 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
935 346 633
Capitalization (USD)
84 677 866
Net sales (SEK)
1 215 000 000
Net sales (USD)
109 995 165
Free-Float
51.1 %
Free-Float capitalization (SEK)
454 912 031
Free-Float capitalization (USD)
41 183 641
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.00
42.55
1 month
39.0044.00
Current year
39.0056.00
1 year
36.2056.00
3 years
36.20155.80
5 years
36.20155.80
10 years
36.20155.80
Indicators
Moving average 5 days
40.41
Moving average 20 days
41.38
Moving average 50 days
41.63
Moving average 100 days
43.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
39.10
RSI 14 days
42.06
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -4.49% | -12.36% | -8.70% | 84.68M | ||
| -2.29% | +2.41% | +8.13% | +79.47% | 12.87B | ||
| -3.15% | -0.95% | +28.94% | +89.69% | 6.7B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| -1.21% | +9.15% | -4.35% | -27.29% | 940M | ||
| +1.11% | +4.58% | +78.05% | +644.90% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 389M | ||
| -1.70% | -2.69% | -10.25% | +20.92% | 369M | ||
| +0.99% | +3.92% | -28.82% | -42.73% | 343M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| -.--% | +1.54% | -3.41% | +52.31% | 266M | ||
| +1.85% | +1.85% | +30.95% | +57.14% | 233M | ||
| -2.41% | +8.18% | -31.54% | -30.43% | 215M | ||
| Average | -0.72% | +0.78% | +6.91% | +56.93% | ||
| Weighted average by Cap. | -1.61% | +1.31% | +17.25% | +67.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142e.46x5mScKNxTC06BvA5w4lppo2yMbVaiQdP7roXbUgvY.q8hK2lZsbyG4qetZaOZZ5uAtt2ZPY-L5TJiR9Rj59Yal2TP1UnAPYJHrlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:47 am | 40.4 | 5 | 2,911 |
| 06:59:47 am | 40.4 | 1 | 2,906 |
| 06:59:47 am | 40.4 | 4 | 2,905 |
| 06:54:44 am | 40.4 | 330 | 2,901 |
| 06:54:44 am | 40.5 | 200 | 2,571 |
| 06:54:44 am | 40.5 | 13 | 2,371 |
| 06:28:28 am | 41 | 121 | 2,358 |
| 06:25:42 am | 41 | 50 | 2,237 |
| 05:45:56 am | 40.55 | 200 | 2,187 |
| 05:45:50 am | 41.1 | 308 | 1,987 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +5.25% | ||
| 2022 | -68.17% | ||
| 2021 | +43.93% | ||
| 2020 | +1.92% | ||
| 2019 | +87.23% | ||
| 2018 | -19.19% | ||
| 2017 | -5.34% |
- Stock Market
- Equities
- BALCO Stock
- Quotes Balco Group AB
