BALCHEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 USD | +1.02% |
|
-1.68% | +1.62% |
| May. 13 | Balchem Insider Sold Shares Worth $297,935, According to a Recent SEC Filing | MT |
| May. 06 | HC Wainwright Adjusts Balchem Price Target to $170 From $167, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 153.75 $ | 153.02 $ | 152.03 $ | 149.63 $ |
| Volume | 115 455 | 156 251 | 80 241 | 55 929 |
| Change | -0.93% | -0.47% | -0.65% | -1.58% |
| Opening | 155.20 | 154.51 | 153.46 | 150.61 |
| High | 155.29 | 154.75 | 153.46 | 151.47 |
| Low | 152.47 | 152.48 | 150.60 | 149.24 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.68% | ||
| Current month | +6.92% | ||
| 1 month | +6.92% | ||
| 3 months | -3.68% | ||
| 6 months | +21.20% | ||
| Current year | +1.62% | ||
| 1 year | +21.40% | ||
| 3 years | +13.42% | ||
| 5 years | +64.95% | ||
| 10 years | +174.14% |
Volumes
marketsDaily volume
65 748
Estimated daily volume
65 748
Avg. Volume 20 sessions
82 604
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
12 486 420.64
Record volume 1
2 330 175
Record volume 2
1 922 010
Record volume 3
1 805 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 851 523 516
Net sales (USD)
922 439 000
Number of employees
1 301
Sales / Employee (USD)
709 023
Free-Float
99.51 %
Free-Float capitalization (USD)
4 827 533 637
Average Daily Capital Traded
0.26%
Highs and lows
1 week
149.04
154.75
1 month
141.09157.23
Current year
135.84159.52
1 year
110.74159.52
3 years
110.15174.29
5 years
78.30174.29
10 years
48.89174.29
Indicators
Moving average 5 days
152.68
Moving average 20 days
152.89
Moving average 50 days
150.69
Moving average 100 days
148.99
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
44.98
RSI 14 days
49.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.68% | +1.62% | +21.40% | 4.85B | ||
| +1.14% | -1.90% | +15.30% | +37.94% | 64.58B | ||
| +0.51% | -2.64% | +0.99% | +10.87% | 48.33B | ||
| -0.17% | -0.83% | +20.67% | +39.07% | 42.56B | ||
| -0.31% | +3.50% | +25.62% | +24.80% | 27.2B | ||
| +0.27% | -1.26% | +9.18% | +5.01% | 19B | ||
| +1.67% | +3.60% | +9.69% | +7.90% | 16.25B | ||
| +2.00% | -0.18% | -2.61% | +40.11% | 16.2B | ||
| +0.28% | +0.68% | -14.33% | -38.68% | 14.51B | ||
| -1.96% | -4.58% | -30.36% | -22.84% | 14.42B | ||
| -0.55% | -3.85% | -22.37% | -30.09% | 13.43B | ||
| -1.69% | -1.77% | +12.99% | +18.37% | 10.8B | ||
| +1.20% | +0.20% | +9.41% | +4.90% | 10.08B | ||
| +8.55% | +1.67% | +11.31% | -15.93% | 8.47B | ||
| +1.32% | -0.09% | -9.11% | -24.85% | 8.04B | ||
| -3.40% | -4.58% | +22.88% | +33.57% | 7.17B | ||
| Average | +0.54% | -1.08% | +3.81% | +6.97% | ||
| Weighted average by Cap. | +0.48% | -1.08% | +7.32% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f00f4eb78de8e982e3f93081aa72.nGZ3NXzyIiezi6ZMjXzJuwobPLktNrTcY0mfAcKlDck.-wMPQwWoaW7qztI75RK_919Ue9R0ToO0OjDLb_r1PLnaVAN8NLNUV-DA5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 151.2 | 100 | 11,755 |
| 03:59:50 pm | 151.2 | 100 | 11,655 |
| 03:59:50 pm | 151.3 | 100 | 11,555 |
| 03:59:50 pm | 151.3 | 300 | 11,455 |
| 03:59:50 pm | 151.4 | 231 | 11,155 |
| 03:59:49 pm | 151.4 | 100 | 10,924 |
| 03:59:46 pm | 151.5 | 100 | 10,824 |
| 03:59:45 pm | 151.5 | 100 | 10,724 |
| 03:59:45 pm | 151.5 | 118 | 10,624 |
| 03:59:41 pm | 151.5 | 185 | 10,506 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Equities
- BCPC Stock
- Quotes Balchem Corporation
