BALAXI PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 INR | +1.82% |
|
-16.91% | +26.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 119 ₹ | 114 ₹ | 97.9 ₹ | 107.1 ₹ | 109 ₹ |
| Volume | 185 122 | 122 419 | 113 963 | 78 415 | 14 620 |
| Change | -9.33% | -4.20% | -14.12% | +9.40% | +1.82% |
| Opening | 125.00 | 126.00 | 113.00 | 99.00 | 107.6 |
| High | 127.95 | 127.00 | 113.90 | 107.65 | 112.2 |
| Low | 117.80 | 112.10 | 95.00 | 93.00 | 106.8 |
Performance
| 1 day | +1.82% | ||
| 1 week | -16.91% | ||
| Current month | -8.36% | ||
| 1 month | -10.09% | ||
| 3 months | +5.60% | ||
| 6 months | +29.64% | ||
| Current year | +26.11% | ||
| 1 year | +2.26% | ||
| 3 years | -10.05% | ||
| 5 years | +484.09% |
Volumes
marketsDaily volume
14 620
Estimated daily volume
96 707
Avg. Volume 20 sessions
166 594
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
18 167 075.70
Avg. Volume 20 sessions USD
217 768.74
Record volume 1
1 169 705
Record volume 2
977 520
Record volume 3
936 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 441 513 890
Capitalization (USD)
65 227 427
Net sales (INR)
2 793 878 000
Net sales (USD)
33 490 216
Number of employees
400
Sales / Employee (INR)
6 984 695
Sales / Employee (USD)
83 726
Free-Float
89.66 %
Free-Float capitalization (INR)
5 303 567 562
Free-Float capitalization (USD)
63 573 864
Average Daily Capital Traded
0.33%
Highs and lows
1 week
93.00
127.95
1 month
93.00151.45
Current year
85.00151.45
1 year
79.99151.45
3 years
60.71151.45
5 years
12.00216.04
10 years
2.30216.04
Indicators
Moving average 5 days
113.85
Moving average 20 days
125.77
Moving average 50 days
117.62
Moving average 100 days
109.65
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
22.58
RSI 14 days
29.87
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -16.91% | +26.11% | +2.26% | 65.23M | ||
| +1.02% | +3.71% | +25.19% | +46.62% | 75.34B | ||
| -0.37% | +1.89% | -2.82% | +15.57% | 23.86B | ||
| +3.25% | +5.95% | +8.80% | -15.72% | 8.61B | ||
| +0.11% | +2.27% | +10.64% | -21.00% | 8.52B | ||
| -0.77% | +2.81% | -22.31% | -18.56% | 7.78B | ||
| -1.03% | -0.60% | +11.90% | -0.92% | 5.18B | ||
| -0.40% | +1.51% | +1.86% | +3.42% | 4.13B | ||
| -0.85% | -6.62% | -5.04% | -18.69% | 4.03B | ||
| -1.62% | -1.89% | +3.71% | -8.64% | 3.82B | ||
| -0.77% | +1.16% | +21.59% | -9.66% | 3.62B | ||
| -0.26% | +0.83% | +0.70% | +0.37% | 3.09B | ||
| -0.58% | +2.05% | +29.01% | -16.29% | 2.64B | ||
| -2.75% | -1.35% | -1.50% | +24.36% | 2.35B | ||
| -2.53% | -0.96% | -14.11% | +7.54% | 2.23B | ||
| -1.10% | +0.19% | -3.04% | -22.37% | 2.24B | ||
| Average | -0.43% | -0.66% | +5.67% | -1.98% | ||
| Weighted average by Cap. | +0.35% | +2.32% | +12.72% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16855f3a.iHgLMwZ_rvW-9ZGuEAFp4cRasQFyC7Y-rVJ1xpomUk0.3x0-clceyJjGn8nUQ3sPgIdu9EshT_JqwRgH9LdlayfFSn4APhDXstHG_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:30 am | 109 | 363 | 14,620 |
| 12:57:04 am | 109 | 25 | 14,257 |
| 12:55:35 am | 109 | 10 | 14,232 |
| 12:55:16 am | 109 | 2 | 14,222 |
| 12:55:00 am | 109 | 1 | 14,220 |
| 12:54:43 am | 109 | 2 | 14,219 |
| 12:54:19 am | 109 | 2 | 14,217 |
| 12:51:12 am | 108.4 | 10 | 14,215 |
| 12:50:42 am | 107 | 837 | 14,205 |
| 12:49:22 am | 107 | 228 | 13,368 |
Monthly variations
Annual change
| 2024 | +23.86% | ||
| 2023 | -28.80% | ||
| 2022 | +18.34% | ||
| 2021 | -21.05% | ||
| 2020 | +700.37% | ||
| 2019 | +184.91% | ||
| 2018 | +91.92% | ||
| 2017 | -22.66% | ||
| 2016 | -25.15% | ||
| 2015 | +87.91% |
- Stock Market
- Equities
- BALAXI Stock
- Quotes Balaxi Pharmaceuticals Limited
