BALANCED COMMERCIAL PROPERTY TRUST LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.3 GBX | -3.25% |
|
-2.03% | +6.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 79.5 p | 80.7 p | 79.9 p | 77.3 p |
| Volume | 975 842 | 1 645 578 | 1 334 297 | 1 270 542 |
| Change | +0.38% | +1.51% | -0.99% | -3.25% |
| Opening | 78.60 | 79.60 | 80.90 | 81.50 |
| High | 80.60 | 81.25 | 81.40 | 81.50 |
| Low | 78.60 | 78.60 | 79.70 | 77.30 |
Performance
| 1 day | -3.25% | ||
| 1 week | -2.03% | ||
| Current month | -0.64% | ||
| 1 month | -0.39% | ||
| 3 months | -1.53% | ||
| 6 months | +13.18% | ||
| Current year | +6.62% | ||
| 1 year | -2.40% | ||
| 3 years | -6.87% | ||
| 5 years | -35.26% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
1 258 238
Estimated daily volume
1 258 238
Avg. Volume 20 sessions
1 311 867
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
101 407 319.10
Avg. Volume 20 sessions USD
101 407 319.10
Record volume 1
91 811 760
Record volume 2
45 734 320
Record volume 3
40 623 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
559 254 160
Capitalization (USD)
710 252 783
Net sales (GBP)
59 347 000
Net sales (USD)
75 370 690
Free-Float
87.72 %
Free-Float capitalization (GBX)
558 987 803
Free-Float capitalization (USD)
709 914 509
Average Daily Capital Traded
18.13%
Highs and lows
1 week
77.30
81.50
1 month
77.3081.70
Current year
67.6084.50
1 year
60.0084.50
3 years
60.00124.20
5 years
43.50124.20
10 years
43.50155.00
Indicators
Moving average 5 days
79.32
Moving average 20 days
79.56
Moving average 50 days
79.32
Moving average 100 days
77.08
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
51.71
RSI 14 days
52.04
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -2.03% | +6.62% | -2.40% | 710M | ||
| +0.94% | +2.96% | -7.24% | -13.78% | 13.03B | ||
| -1.07% | +2.00% | -7.36% | +4.19% | 8.28B | ||
| -2.61% | +0.52% | -4.65% | +6.94% | 6.4B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| +1.21% | +1.44% | +7.75% | +11.68% | 4.77B | ||
| -0.44% | -1.08% | +0.90% | +13.10% | 4.76B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
| -0.54% | +2.45% | -12.14% | +1.33% | 3.24B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.00% | 2.19B | ||
| 0.00% | -0.27% | -5.82% | -5.82% | 2.04B | ||
| Average | -0.77% | +0.57% | -0.69% | +0.03% | ||
| Weighted average by Cap. | -0.69% | +1.29% | -2.59% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574ba3dc48cfb1634e57d597c9ba919.3m0ibRfc_nBgjMxj5RCfS9O-_n0j4WaMf81Upfk5P6Y.vV91W2aUmhUm5JQCvWmmDuL8qhEOjwvIHbwx0JNueuvnW2sIcb6xBk21nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:37 am | 77.94 | 1 | 962,300 |
| 11:26:09 am | 77.94 | 1 | 962,299 |
| 11:25:53 am | 77.88 | 5,150 | 962,298 |
| 11:24:10 am | 77.94 | 2 | 957,148 |
| 11:12:00 am | 78 | 197 | 957,146 |
| 11:12:00 am | 78 | 479 | 956,949 |
| 11:06:11 am | 78 | 29,000 | 956,470 |
| 11:04:08 am | 78 | 460 | 927,470 |
| 11:00:25 am | 78 | 512 | 927,010 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -18.08% | ||
| 2022 | -15.71% | ||
| 2021 | +31.25% | ||
| 2020 | -30.80% | ||
| 2019 | -7.22% | ||
| 2018 | -8.31% | ||
| 2017 | -0.37% | ||
| 2016 | +1.49% | ||
| 2015 | -1.47% | ||
| 2014 | +13.20% | ||
| 2013 | +16.20% | ||
| 2012 | +2.07% | ||
| 2011 | -3.79% | ||
| 2010 | +17.33% | ||
| 2009 | +45.16% | ||
| 2008 | -31.49% | ||
| 2007 | -30.92% | ||
| 2006 | +10.55% | ||
| 2005 | +10.75% |
- Stock Market
- Equities
- FCPT Stock
- Quotes Balanced Commercial Property Trust Ltd