BALAJI AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,153 INR | -1.02% |
|
-3.06% | -19.30% |
| Mar. 14 | India Ratings Keeps Balaji Amines Rating at AA; Outlook Stable | MT |
| Jan. 31 | Balaji Amines Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2202.9 ₹ | 2192.35 ₹ | 2175.7 ₹ | 2153.45 ₹ |
| Volume | 41 387 | 28 541 | 22 544 | 46 823 |
| Change | -0.83% | -0.48% | -0.76% | -1.02% |
| Opening | 2,211.05 | 2,210.00 | 2,193.90 | 2,187.35 |
| High | 2,242.45 | 2,219.75 | 2,199.60 | 2,205.00 |
| Low | 2,196.00 | 2,188.00 | 2,171.00 | 2,140.40 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.06% | ||
| Current month | -1.77% | ||
| 1 month | +1.41% | ||
| 3 months | -7.44% | ||
| 6 months | +5.47% | ||
| Current year | -19.30% | ||
| 1 year | -6.29% | ||
| 3 years | -17.20% | ||
| 5 years | +396.02% | ||
| 10 years | +5,089.04% |
Volumes
marketsDaily volume
46 823
Estimated daily volume
46 823
Avg. Volume 20 sessions
41 430
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
89 217 433.50
Avg. Volume 20 sessions USD
1 069 360.16
Record volume 1
3 029 910
Record volume 2
2 278 063
Record volume 3
2 070 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 799 659 937
Capitalization (USD)
836 618 724
Net sales (INR)
23 553 956 000
Net sales (USD)
282 317 717
Number of employees
1 111
Sales / Employee (INR)
21 200 680
Sales / Employee (USD)
254 111
Free-Float
30.74 %
Free-Float capitalization (INR)
21 458 381 428
Free-Float capitalization (USD)
257 200 160
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 140.40
2 242.45
1 month
2 140.402 327.75
Current year
2 009.202 719.50
1 year
1 880.002 735.00
3 years
1 880.005 223.55
5 years
200.005 223.55
10 years
40.505 223.55
Indicators
Moving average 5 days
2 181.10
Moving average 20 days
2 213.28
Moving average 50 days
2 191.65
Moving average 100 days
2 298.36
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
44.07
RSI 14 days
47.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.06% | -19.30% | -6.29% | 837M | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +3.68% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.52% | +2.24% | +1.69% | +5.78% | ||
| Weighted average by Cap. | +0.85% | +2.23% | +5.66% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117191b6f2f3661c6575f.VK_7bIs0VzBl2jDqXXNyyyYkpRxAi48cbTN24MxrnGI.INWKCt4CYEIUtwjZH0U4_2Ry02UjubtUJGA3tY887lpi97E7wnomdlLtdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:28 am | 2,153 | 2 | 46,823 |
| 06:27:06 am | 2,153 | 1 | 46,821 |
| 06:26:49 am | 2,153 | 1 | 46,820 |
| 06:26:43 am | 2,153 | 1 | 46,819 |
| 06:26:33 am | 2,153 | 1 | 46,818 |
| 06:17:04 am | 2,153 | 10 | 46,817 |
| 06:15:57 am | 2,153 | 1 | 46,807 |
| 06:00:00 am | 2,153 | 49 | 46,806 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -1.49% | ||
| 2022 | -20.56% | ||
| 2021 | +268.07% | ||
| 2020 | +132.01% | ||
| 2019 | -12.71% | ||
| 2018 | -28.23% | ||
| 2017 | +98.46% | ||
| 2016 | +96.00% | ||
| 2015 | +131.10% | ||
| 2014 | +42.66% | ||
| 2013 | -8.05% | ||
| 2012 | +66.31% | ||
| 2011 | -25.20% | ||
| 2010 | +35.49% | ||
| 2009 | +117.42% | ||
| 2008 | -52.57% | ||
| 2007 | +9.43% |
- Stock Market
- Equities
- BALAMINES Stock
- BALAMINES Stock
- Quotes Balaji Amines Limited
