Quotes Bakkafrost

Equities

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-03 am EDT			5-day change	1st Jan Change
646 ^NOK	-0.15%		-2.42%	+21.43%

Apr. 03	P/F Bakkafrost Announces Sales Results for the First Quarter of 2024	CI
Feb. 20	P/F Bakkafrost Announces Sales Results for the Fourth Quarter and Full Year of 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	672.5 kr	679 kr	647 kr	646 kr
Volume	61 814	53 913	91 256	76 539
Change	+1.59%	+0.97%	-4.71%	-0.15%
Opening	668.00	681.00	658.00	647.50
High	676.50	688.00	659.50	656.00
Low	663.50	671.50	642.50	645.00

Performance

1 day	-0.15%
1 week	-2.42%
Current month	-4.86%
1 month	-5.28%
3 months	+6.34%
6 months	+23.87%
Current year	+21.43%
1 year	-9.46%
3 years	-9.35%
5 years	+42.60%
10 years	+592.76%

Volumes

markets

Daily volume

76 539

Estimated daily volume

76 539

Avg. Volume 20 sessions

53 460

Daily volume ratio

1.43

Avg. Volume 20 sessions NOK

34 535 160.00

Avg. Volume 20 sessions USD

3 177 580.07

Record volume 1

11 385 460

Record volume 2

8 421 570

Record volume 3

8 369 011

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

24 438 435 585

Capitalization (USD)

3 526 075 240

Net sales (DKK)

7 140 849 000

Net sales (USD)

1 030 310 257

Number of employees

1 700

Sales / Employee (DKK)

4 200 499

Sales / Employee (USD)

606 065

Free-Float

83.84 %

Free-Float capitalization (NOK)

20 507 017 455

Free-Float capitalization (USD)

2 958 834 506

Average Daily Capital Traded

0.14%

Highs and lows

1 week

642.50

688.00

1 month

635.50

694.00

Current year

521.50

698.00

1 year

461.00

768.00

3 years

414.60

797.00

5 years

414.60

797.00

10 years

92.50

797.00

Indicators

Moving average 5 days

661.30

Moving average 20 days

664.78

Moving average 50 days

662.56

Moving average 100 days

612.78

Price spread / (MMA5)

+2.37%

Price spread / (MMA20)

+2.91%

Price spread / (MMA50)

+2.56%

Price spread / (MMA100)

-5.14%

STIM

RSI 9 days

41.59

RSI 14 days

44.57

Sector Comparison - Aquaculture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAKKAFROST	-0.15%	-2.42%	+21.43%	-9.46%	3.53B
	EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.05B
	RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	490M
	BENCHMARK HOLDINGS PLC	-1.10%	+0.56%	+32.16%	+7.66%	418M
	SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	-1.00%	+2.06%	-16.81%	-19.84%	400M
	DAHU AQUACULTURE CO.,LTD.	-5.76%	-3.21%	-7.13%	+17.90%	381M
	ICELANDIC SALMON	-5.00%	0.00%	-8.28%	-13.07%	380M
	MULTIEXPORT FOODS S.A.	0.00%	-1.68%	+17.93%	+0.32%	352M
	MÅSØVAL	-0.99%	-5.66%	+15.38%	-4.76%	339M
	SALMON EVOLUTION ASA	+0.41%	+4.88%	+7.82%	+5.79%	279M
	AKVA GROUP ASA	-0.30%	-3.24%	+13.10%	+0.92%	220M
	SALMONES CAMANCHACA S.A.	0.00%	0.00%	-4.86%	-20.00%	215M
	ANDFJORD SALMON	+0.81%	+2.76%	+28.72%	-3.38%	196M
	ARCTIC FISH HOLDING	+4.42%	+4.42%	-7.09%	-40.70%	173M
	ATLANTIC SAPPHIRE ASA	+4.53%	+11.32%	-38.32%	-79.01%	103M
	GIGANTE SALMON	+0.50%	-1.72%	-22.88%	-25.74%	99.26M
Average	-0.11%	+0.86%	+1.95%	-11.46%
Weighted average by Cap.	-0.40%	-0.61%	+10.46%	-6.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

582a951c8af00c303275e2cae.GEEbCP7cQU2j-pXMxi53rFBKPEyXI7lqLGbY9LRxexo.TzRKRZjpIyzOwtaNv1sb62UEUB_zGvUcXx6ooNkCSm4tB1Y_hJ9xG8aV_g

Date	Price	Volume	Daily volume
10:25:30 am	646	4	76,539
10:25:29 am	646	10	76,535
10:25:29 am	646	163	76,525
10:25:29 am	646	10	76,362
10:25:29 am	646	637	76,352
10:25:29 am	646	190	75,715
10:25:29 am	646	65	75,525
10:25:29 am	646	482	75,460
10:25:29 am	646	615	74,978
10:25:29 am	646	20	74,363

Chart Bakkafrost

Duration

Period

More charts

Monthly variations

Annual change

2024	+21.43%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%