BAKHU HOLDINGS, CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | 0.00% |
|
0.00% | +100.00% |
| Apr. 15 | Bakhu Holdings, Corp. Announces Management Appointments | CI |
| Apr. 15 | Bakhu Holdings, Corp. Appoints Teddy C. Scott as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 26 738 | 41 682 | 43 500 | 50 000 | 31 134 |
| Change | +∞% | +81.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.11 | 0.20 | 0.20 | 0.20 | 0.15 |
Performance
| 1 week | +81.82% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | +63.93% | ||
| 6 months | -80.00% | ||
| Current year | +100.00% | ||
| 1 year | -81.82% | ||
| 3 years | -95.00% | ||
| 5 years | -96.00% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
18 489
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
3 697.80
Record volume 1
50 000
Record volume 2
43 500
Record volume 3
41 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 260 596
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.87 %
Free-Float capitalization (USD)
20 408 922
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.20
1 month
0.110.25
Current year
0.110.25
1 year
0.011.11
3 years
0.007.99
5 years
0.0014.00
10 years
0.00188.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.26
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+31.35%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
47.44
RSI 14 days
48.21
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +11.78% | +52.26% | +124.24% | 299M | ||
| 0.00% | 0.00% | +35.05% | +57.83% | 279M | ||
| -2.25% | +7.34% | +162.15% | +42.09% | 154M | ||
| -4.29% | +1.33% | +45.65% | +36.73% | 132M | ||
| -6.75% | -9.84% | -41.95% | -45.04% | 119M | ||
| 0.00% | +25.00% | -28.57% | -37.50% | 122M | ||
| 0.00% | +16.67% | +34.62% | -16.67% | 118M | ||
| 0.00% | -1.56% | +8.62% | +14.55% | 56.81M | ||
| 0.00% | +5.88% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | 0.00% | -2.41% | -3.57% | 53.58M | ||
| Average | -1.00% | +12.39% | +38.78% | +19.24% | ||
| Weighted average by Cap. | -0.92% | +8.42% | +35.70% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d6296248d91eb27eee6762ea2f078.3mVeFgmatMdw-GF9wxQYOdiE5OdLR1GkKDsMRz80NXA.kjo6L13ewPIltzQ7tkBRbYHji40PdTycXklAf01fcESuUTV1cfLr9RScNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:04 am | 0.2 | 23,750 | 100,000 |
| 11:43:04 am | 0.2 | 23,750 | 76,250 |
| 11:42:42 am | 0.2 | 1,250 | 52,500 |
| 11:42:42 am | 0.2 | 1,250 | 51,250 |
| 09:40:56 am | 0.2 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -90.00% | ||
| 2022 | -61.54% | ||
| 2021 | -69.05% | ||
| 2020 | +60.00% | ||
| 2019 | +31.25% | ||
| 2018 | +545.16% | ||
| 2017 | -22.50% | ||
| 2016 | +90.48% | ||
| 2015 | +5.00% | ||
| 2014 | +100.00% | ||
| 2013 | +900.00% | ||
| 2012 | -99.00% | ||
| 2011 | -37.50% | ||
| 2010 | -82.22% | ||
| 2009 | -65.38% |
- Stock Market
- Equities
- BKUH Stock
- Quotes Bakhu Holdings, Corp.