BAKER TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 SGD | +6.25% |
|
+5.31% | +14.42% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.56 $ | 0.595 $ |
| Volume | 8 000 | 12 900 | 8 100 | 126 900 |
| Change | -3.45% | 0.00% | 0.00% | +6.25% |
| Opening | 0.57 | 0.56 | 0.55 | 0.57 |
| High | 0.57 | 0.56 | 0.57 | 0.60 |
| Low | 0.56 | 0.56 | 0.55 | 0.57 |
Performance
| 1 day | +6.25% | ||
| 1 week | +5.31% | ||
| Current month | +8.18% | ||
| 1 month | +3.48% | ||
| 3 months | +17.82% | ||
| 6 months | +17.82% | ||
| Current year | +14.42% | ||
| 1 year | +9.17% | ||
| 3 years | +88.89% | ||
| 5 years | +23.96% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
126 900
Estimated daily volume
126 900
Avg. Volume 20 sessions
40 517
Daily volume ratio
3.13
Avg. Volume 20 sessions SGD
24 107.62
Avg. Volume 20 sessions USD
17 901.37
Record volume 1
39 318 200
Record volume 2
26 478 200
Record volume 3
24 874 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
120 669 432
Capitalization (USD)
89 604 414
Net sales (SGD)
91 415 000
Net sales (USD)
67 881 214
Free-Float
30.05 %
Free-Float capitalization (SGD)
36 260 021
Free-Float capitalization (USD)
26 925 278
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.60
1 month
0.550.60
Current year
0.500.60
1 year
0.500.65
3 years
0.320.69
5 years
0.180.69
10 years
0.181.50
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
49.13
RSI 14 days
51.35
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +5.31% | +14.42% | +9.17% | 89.6M | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 68.94B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.61B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.04B | ||
| +1.62% | +1.89% | +33.66% | +93.95% | 11.6B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.15B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.51B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.5B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 6.13B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.66B | ||
| +3.02% | +7.01% | +59.93% | +79.47% | 4.95B | ||
| -1.28% | +2.01% | +21.14% | +57.17% | 4.29B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.4B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.33B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.9B | ||
| Average | +1.33% | +2.58% | +21.52% | +51.70% | ||
| Weighted average by Cap. | +0.47% | +1.07% | +7.43% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -20.00% | ||
| 2022 | +64.56% | ||
| 2021 | +68.09% | ||
| 2020 | -38.16% | ||
| 2019 | -10.59% | ||
| 2018 | -32.54% | ||
| 2017 | +2.44% | ||
| 2016 | -34.92% | ||
| 2015 | -24.40% | ||
| 2014 | -7.41% | ||
| 2013 | -16.92% | ||
| 2012 | +32.65% | ||
| 2011 | -36.36% | ||
| 2010 | +18.46% | ||
| 2009 | +160.00% | ||
| 2008 | -64.79% | ||
| 2007 | +1,083.33% | ||
| 2006 | -66.67% | ||
| 2005 | -28.00% | ||
| 2004 | +4.17% | ||
| 2003 | +4.35% | ||
| 2002 | +4.55% | ||
| 2001 | -74.12% | ||
| 2000 | -1.16% | ||
| 1999 | +168.75% | ||
| 1998 | -34.69% | ||
| 1997 | -57.02% | ||
| 1996 | -47.22% | ||
| 1995 | +103.77% | ||
| 1994 | -5.36% |
- Stock Market
- Equities
- BTP Stock
- Quotes Baker Technology Limited