BAKER STEEL RESOURCES TRUST LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 GBX | -0.91% |
|
+1.40% | +37.97% |
| Apr. 30 | Baker Steel asset value down in 2023 as junior miners suffer | AN |
| 2023 | Baker Steel Resources Trust Ltd. Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 53.75 p | 55.5 p | 56 p | 55 p | 54.5 p |
| Volume | 61 255 | 97 899 | 299 287 | 161 393 | 32 030 |
| Change | 0.00% | +3.26% | +0.90% | -1.79% | -0.91% |
| Opening | 53.75 | 53.75 | 56.00 | 56.00 | 55 |
| High | 56.00 | 57.00 | 56.40 | 56.15 | 55.98 |
| Low | 53.00 | 52.00 | 55.02 | 54.15 | 54.15 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.40% | ||
| Current month | +9.00% | ||
| 1 month | +15.96% | ||
| 3 months | +21.65% | ||
| 6 months | +55.71% | ||
| Current year | +37.97% | ||
| 1 year | +17.71% | ||
| 3 years | -44.39% | ||
| 5 years | +13.54% | ||
| 10 years | +35.40% |
Volumes
marketsDaily volume
32 030
Estimated daily volume
32 030
Avg. Volume 20 sessions
70 561
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
3 845 574.50
Avg. Volume 20 sessions USD
3 845 574.50
Record volume 1
4 572 937
Record volume 2
2 480 001
Record volume 3
2 310 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 187 268
Capitalization (USD)
74 187 268
Free-Float
64.73 %
Free-Float capitalization (GBX)
48 333 931
Free-Float capitalization (USD)
48 333 931
Average Daily Capital Traded
5.18%
Highs and lows
1 week
52.00
57.00
1 month
45.0057.00
Current year
38.2557.00
1 year
32.0057.00
3 years
32.00100.00
5 years
32.00100.00
10 years
12.00100.00
Indicators
Moving average 5 days
54.80
Moving average 20 days
50.84
Moving average 50 days
47.84
Moving average 100 days
45.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
76.54
RSI 14 days
73.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.40% | +37.97% | +17.71% | 74.19M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| +0.28% | +0.53% | +0.03% | +5.13% | 5.58B | ||
| +1.72% | -1.00% | +8.56% | +85.38% | 5.5B | ||
| +0.13% | +0.37% | +6.80% | +6.26% | 5.24B | ||
| +5.27% | +10.13% | +29.89% | +28.14% | 4.84B | ||
| +3.34% | +4.81% | +24.52% | +25.01% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| -0.05% | +1.29% | -0.27% | +0.55% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.34% | -2.11% | +4.13% | -16.22% | 3.18B | ||
| -0.04% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| +0.06% | +0.80% | +9.55% | +20.04% | 2.58B | ||
| -0.21% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.59% | +0.33% | +7.58% | +12.34% | ||
| Weighted average by Cap. | +0.79% | -0.14% | +7.26% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9c375a622.Ss34mXIYI0-z17y7lWa0Z5YYxxwbZNMag69o_2lA5Yc.DJLOrl9LDhbU5t3zoRL9Eu55iyltKbhF5OAql1sqgvIE-szqBF0UBd2z3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:48 am | 55.98 | 8,931 | 32,030 |
| 10:33:01 am | 54.15 | 1,550 | 23,099 |
| 05:35:24 am | 54.22 | 2,500 | 21,549 |
| 04:34:20 am | 55.98 | 10,008 | 19,049 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | -15.15% | ||
| 2022 | -37.93% | ||
| 2021 | +1.35% | ||
| 2020 | +35.78% | ||
| 2019 | +22.47% | ||
| 2018 | -5.32% | ||
| 2017 | +63.48% | ||
| 2016 | +98.28% | ||
| 2015 | -53.04% | ||
| 2014 | -34.83% | ||
| 2013 | -43.60% | ||
| 2012 | +8.74% | ||
| 2011 | -1.59% | ||
| 2010 | -23.79% |
- Stock Market
- Equities
- BSRT Stock
- Quotes Baker Steel Resources Trust Ltd.