BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 USD | -0.75% |
|
+0.03% | -6.67% |
| 07:46am | Oil rises on US crude storage draw, China imports show year-on-year gain | RE |
| 02:51am | Oil rises on U.S. crude storage draw, Fed rate cut hopes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 31.92 $ | 32 $ | 32.14 $ | 31.9 $ |
| Volume | 3 701 570 | 3 131 172 | 7 787 168 | 6 416 532 |
| Change | -0.03% | +0.25% | +0.44% | -0.75% |
| Opening | 31.82 | 32.11 | 31.89 | 31.93 |
| High | 32.07 | 32.34 | 32.26 | 32.48 |
| Low | 31.56 | 31.91 | 31.87 | 31.84 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.03% | ||
| Current month | -2.21% | ||
| 1 month | -6.86% | ||
| 3 months | +8.80% | ||
| 6 months | -5.45% | ||
| Current year | -6.67% | ||
| 1 year | +13.48% | ||
| 3 years | +29.52% | ||
| 5 years | +39.00% | ||
| 10 years | -54.50% |
Volumes
marketsDaily volume
6 416 532
Estimated daily volume
6 416 532
Avg. Volume 20 sessions
6 615 026
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
211 019 329.40
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 836 124 524
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (USD)
31 792 379 225
Average Daily Capital Traded
0.66%
Highs and lows
1 week
31.56
32.48
1 month
31.5634.29
Current year
28.3234.65
1 year
26.9637.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
31.98
Moving average 20 days
32.63
Moving average 50 days
32.36
Moving average 100 days
31.78
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
42.50
RSI 14 days
45.02
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.03% | -6.67% | +13.48% | 31.84B | ||
| -0.64% | +1.48% | -8.03% | +2.68% | 68.41B | ||
| -0.43% | +1.95% | +2.46% | +23.67% | 32.79B | ||
| -0.45% | +4.89% | +32.08% | +90.27% | 11.46B | ||
| -1.53% | +3.16% | +25.32% | +103.99% | 8.97B | ||
| -0.21% | +2.94% | -6.71% | +20.36% | 7.48B | ||
| -0.44% | +2.05% | +15.99% | +24.93% | 6.45B | ||
| 0.00% | +2.21% | +45.96% | +15.88% | 5.85B | ||
| -1.55% | +17.20% | +48.58% | +150.27% | 5.65B | ||
| 0.00% | -2.36% | +43.74% | +60.08% | 4.53B | ||
| -0.37% | +0.46% | +16.51% | +57.49% | 4.03B | ||
| -1.77% | +2.06% | +11.37% | +32.04% | 3.32B | ||
| -0.05% | +3.38% | +30.91% | +106.35% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 3B | ||
| +0.77% | +3.06% | +35.87% | +70.97% | 2.85B | ||
| -0.49% | +2.37% | +14.70% | +4.31% | 2.74B | ||
| Average | -0.39% | +2.96% | +20.24% | +49.27% | ||
| Weighted average by Cap. | -0.57% | +1.72% | +5.52% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1546b9f60de37932a1e0751ec8.esh7qjlD2BkPeMTBjqlQR89T9RHKqvlnHplgZI7uLOY.Hq0dh1IH6l52NOmkwdNoKfsmgVed_7sKX6ESHLzcb980vRiaewLvW0cnsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.9 | 1,030,734 | 5,197,443 |
| 03:59:59 pm | 31.89 | 200 | 4,166,709 |
| 03:59:59 pm | 31.89 | 129 | 4,166,509 |
| 03:59:59 pm | 31.89 | 576 | 4,166,380 |
| 03:59:59 pm | 31.89 | 2,500 | 4,165,804 |
| 03:59:59 pm | 31.89 | 100 | 4,163,304 |
| 03:59:59 pm | 31.89 | 100 | 4,163,204 |
| 03:59:59 pm | 31.89 | 100 | 4,163,104 |
| 03:59:59 pm | 31.89 | 100 | 4,163,004 |
| 03:59:59 pm | 31.89 | 1,067 | 4,162,904 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company