BAJEL PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.6 INR | +1.09% |
|
+3.03% | +89.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 260.1 ₹ | 261.55 ₹ | 255.8 ₹ | 258.6 ₹ | 258.6 ₹ |
| Volume | 23 827 | 9 141 | 35 855 | 9 250 | 9 250 |
| Change | -0.27% | +0.56% | -2.20% | +1.09% | +1.09% |
| Opening | 262.05 | 265.30 | 260.05 | 267.95 | 268 |
| High | 265.20 | 266.30 | 263.95 | 267.95 | 268 |
| Low | 259.75 | 260.65 | 252.50 | 254.25 | 254.2 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.03% | ||
| Current month | -4.24% | ||
| 1 month | -0.17% | ||
| 3 months | +14.73% | ||
| Current year | +89.94% |
Volumes
marketsDaily volume
9 250
Estimated daily volume
9 250
Avg. Volume 20 sessions
84 893
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
21 953 329.80
Avg. Volume 20 sessions USD
263 703.40
Record volume 1
889 252
Record volume 2
779 302
Record volume 3
740 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
356 443 674
Capitalization (USD)
356 443 674
Free-Float
36.92 %
Free-Float capitalization (INR)
131 590 213
Free-Float capitalization (USD)
131 590 213
Average Daily Capital Traded
6.16%
Highs and lows
1 week
252.50
273.50
1 month
244.40299.15
Current year
108.05299.15
1 year
108.05299.15
3 years
108.05299.15
5 years
108.05299.15
10 years
108.05299.15
Indicators
Moving average 5 days
259.40
Moving average 20 days
266.35
Moving average 50 days
231.38
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-10.52%
STIM
RSI 9 days
53.18
RSI 14 days
55.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.03% | +89.94% | - | 356M | ||
| +1.42% | +2.03% | +26.69% | +3.18% | 156B | ||
| +0.75% | +1.36% | +13.78% | +12.45% | 86.59B | ||
| +0.20% | +1.28% | +3.71% | +5.85% | 83.95B | ||
| +0.69% | +2.02% | +7.56% | +13.49% | 80B | ||
| -0.38% | -0.25% | +0.07% | +12.08% | 74.58B | ||
| +3.50% | +2.23% | +90.43% | +166.48% | 67.8B | ||
| +0.03% | +2.02% | +14.04% | +7.19% | 48.81B | ||
| +0.30% | +2.08% | +14.77% | +3.41% | 45.08B | ||
| +1.85% | -1.03% | - | - | 44.11B | ||
| +1.45% | +5.05% | +4.94% | +14.60% | 39.86B | ||
| +0.16% | +0.31% | +7.30% | -3.99% | 38.46B | ||
| +3.99% | +6.23% | +37.29% | +85.79% | 35.38B | ||
| -0.18% | -0.31% | +5.90% | +1.79% | 33.38B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 31.8B | ||
| 0.00% | -2.54% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.96% | +0.89% | +30.30% | +42.80% | ||
| Weighted average by Cap. | +0.86% | +0.98% | +23.65% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.APqCGje68SH9TsyA3S8Dqp3WhunY0-E83DAWziGs4FQ.RK30TGHonWLNfPrEqnAx8-Sg6JCOo4BfumFVt1b7qjhhsexLVuqTS40hnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:06 am | 258 | 3 | 9,250 |
| 05:56:39 am | 257.5 | 12 | 9,247 |
| 05:54:35 am | 257.6 | 35 | 9,235 |
| 05:53:39 am | 257.4 | 2 | 9,200 |
| 05:51:45 am | 258.1 | 300 | 9,198 |
| 05:51:41 am | 258.1 | 2 | 8,898 |
| 05:50:12 am | 257.6 | 3 | 8,896 |
| 05:49:55 am | 257.8 | 5 | 8,893 |
| 05:47:38 am | 257.4 | 1 | 8,888 |
Monthly variations
Annual change
| 2024 | +89.94% | ||
| 2023 | -30.09% |
- Stock Market
- Equities
- Stock
- BAJEL Stock
- Quotes Bajel Projects Limited