BAJAJ HOLDINGS & INVESTMENT LIMITED Quotes Bajaj Holdings & Investment Limited NSE India S.E.
Equities
BAJAJHLDNG
INE118A01012
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,238 INR | +1.58% |
|
+1.13% | +7.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8187.35 ₹ | 8116.15 ₹ | 8110.5 ₹ | 8238.45 ₹ |
| Volume | 60 799 | 72 113 | 37 195 | 46 486 |
| Change | +0.50% | -0.87% | -0.07% | +1.58% |
| Opening | 8,309.60 | 8,250.00 | 8,188.70 | 8,130.00 |
| High | 8,343.00 | 8,295.00 | 8,250.00 | 8,324.95 |
| Low | 8,142.15 | 8,050.00 | 8,014.30 | 8,130.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.13% | ||
| Current month | +1.51% | ||
| 1 month | +1.40% | ||
| 3 months | -2.64% | ||
| 6 months | +19.01% | ||
| Current year | +7.35% | ||
| 1 year | +20.21% | ||
| 3 years | +138.25% | ||
| 5 years | +158.15% | ||
| 10 years | +659.79% |
Volumes
marketsDaily volume
46 486
Estimated daily volume
46 486
Avg. Volume 20 sessions
46 429
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
382 502 995.05
Avg. Volume 20 sessions USD
4 588 888.43
Record volume 1
4 050 056
Record volume 2
3 082 640
Record volume 3
3 053 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
916 405 080 187
Capitalization (USD)
10 994 111 747
Net sales (INR)
5 267 300 000
Net sales (USD)
63 191 798
Number of employees
18
Sales / Employee (INR)
292 627 778
Sales / Employee (USD)
3 510 655
Free-Float
35.01 %
Free-Float capitalization (INR)
320 856 730 618
Free-Float capitalization (USD)
3 849 318 197
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 014.30
8 343.00
1 month
7 739.508 343.00
Current year
7 711.209 348.95
1 year
6 279.059 348.95
3 years
3 417.359 348.95
5 years
1 460.159 348.95
10 years
988.559 348.95
Indicators
Moving average 5 days
8 159.82
Moving average 20 days
8 124.66
Moving average 50 days
8 389.25
Moving average 100 days
8 255.43
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
47.85
RSI 14 days
46.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.13% | +7.35% | +20.21% | 10.99B | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.82% | +1.19% | -1.51% | +9.36% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| +0.14% | +0.70% | +0.42% | -12.97% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -3.84% | 4.5B | ||
| Average | +1.05% | +0.36% | +14.31% | +35.09% | ||
| Weighted average by Cap. | +1.13% | +0.78% | +16.23% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff81da4473e3bb9d6181a556d16c.u26tRk15euG6FTVa9FVQW8tHlx16ie9O7XGXK8xUdRw.91_PdH1IG7ePJRhvhzgfHZ8myF8IudwMpjqifoJtNmuJP8tyA0wNipdQXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 8,220 | 10 | 46,486 |
| 05:59:57 am | 8,213 | 79 | 46,476 |
| 05:59:48 am | 8,230 | 31 | 46,397 |
| 05:59:44 am | 8,232 | 41 | 46,366 |
| 05:59:39 am | 8,238 | 3 | 46,325 |
| 05:59:16 am | 8,232 | 3 | 46,322 |
| 05:59:11 am | 8,234 | 1 | 46,319 |
| 05:59:06 am | 8,234 | 34 | 46,318 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +33.67% | ||
| 2022 | +5.70% | ||
| 2021 | +76.56% | ||
| 2020 | -9.69% | ||
| 2019 | +15.48% | ||
| 2018 | +2.88% | ||
| 2017 | +57.60% | ||
| 2016 | +9.65% | ||
| 2015 | +18.19% | ||
| 2014 | +58.07% | ||
| 2013 | -9.28% | ||
| 2012 | +43.62% | ||
| 2011 | -22.03% | ||
| 2010 | +42.08% | ||
| 2009 | +153.78% | ||
| 2008 | -90.77% | ||
| 2007 | +0.33% | ||
| 2006 | +30.89% | ||
| 2005 | +76.90% | ||
| 2004 | -0.45% | ||
| 2003 | +136.88% |
- Stock Market
- Equities
- BAJAJHLDNG Stock
- BAJAJHLDNG Stock
- Quotes Bajaj Holdings & Investment Limited
