BAJAJ HOLDINGS & INVESTMENT LIMITED Quotes Bajaj Holdings & Investment Limited
Equities
BAJAJHLDNG
INE118A01012
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,148 INR | -1.16% |
|
-3.21% | +6.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8425.4 ₹ | 8335.75 ₹ | 8209.2 ₹ | 8243.9 ₹ | 8,148 ₹ |
| Volume | 320 | 471 | 1 414 | 142 | 693 |
| Change | +0.08% | -1.06% | -1.52% | +0.42% | -1.16% |
| Opening | 8,420.05 | 8,494.95 | 8,300.05 | 8,221.05 | 8,400 |
| High | 8,476.00 | 8,494.95 | 8,333.75 | 8,287.85 | 8,400 |
| Low | 8,389.60 | 8,310.00 | 8,182.40 | 8,210.00 | 8,050 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.21% | ||
| Current month | +0.37% | ||
| 1 month | +2.40% | ||
| 3 months | -7.41% | ||
| 6 months | +11.02% | ||
| Current year | +6.21% | ||
| 1 year | +26.42% | ||
| 3 years | +127.03% | ||
| 5 years | +147.35% | ||
| 10 years | +592.68% |
Volumes
marketsDaily volume
693
Estimated daily volume
693
Avg. Volume 20 sessions
1 172
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
9 549 397.40
Avg. Volume 20 sessions USD
114 678.71
Record volume 1
4 597 442
Record volume 2
2 480 137
Record volume 3
2 321 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
917 185 044 883
Capitalization (USD)
11 014 475 204
Net sales (INR)
5 267 300 000
Net sales (USD)
63 255 006
Number of employees
18
Sales / Employee (INR)
292 627 778
Sales / Employee (USD)
3 514 167
Free-Float
31.32 %
Free-Float capitalization (INR)
287 298 845 075
Free-Float capitalization (USD)
3 450 171 831
Average Daily Capital Traded
0%
Highs and lows
1 week
8 050.00
8 494.95
1 month
7 860.008 509.95
Current year
7 719.309 355.00
1 year
6 313.309 355.00
3 years
3 451.059 355.00
5 years
1 471.859 355.00
10 years
1 141.159 355.00
Indicators
Moving average 5 days
8 359.35
Moving average 20 days
8 211.45
Moving average 50 days
8 300.26
Moving average 100 days
8 290.24
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
54.93
RSI 14 days
53.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.21% | +6.21% | +26.42% | 11.01B | ||
| +0.57% | +1.68% | +23.02% | +28.35% | 81.12B | ||
| +9.95% | +9.63% | +90.59% | +258.90% | 19.35B | ||
| 0.00% | +2.47% | +13.95% | +33.44% | 17.86B | ||
| -0.24% | +1.20% | +12.80% | +25.34% | 15.02B | ||
| -0.26% | +1.58% | +5.71% | +19.36% | 13.46B | ||
| -1.17% | -3.75% | +3.69% | -8.10% | 11.72B | ||
| -0.49% | -3.92% | +36.89% | +75.49% | 10.45B | ||
| -0.56% | -0.07% | -0.17% | -7.93% | 10.03B | ||
| -0.89% | -1.93% | -0.89% | +8.98% | 8.13B | ||
| -1.82% | -2.53% | +53.61% | +81.57% | 8B | ||
| -0.62% | -1.23% | -2.35% | -4.93% | 7.76B | ||
| +0.14% | -1.40% | -1.68% | -13.10% | 6.94B | ||
| -0.44% | -3.03% | -29.56% | -31.71% | 6.86B | ||
| +6.80% | +11.65% | +82.30% | +207.65% | 6.72B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.41B | ||
| Average | +0.57% | -0.18% | +18.38% | +43.73% | ||
| Weighted average by Cap. | +0.87% | +0.39% | +22.51% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d640b244be8b10ea.EMO5EC-jcIPzCVBmQ6q5qXNk-sfoM3sQnRi8NtEeSqc.I5PdT3rqPtqRT2RWHMTdyxoCk4GGVBdVqC_jYotke5d1jdpSQJVHs4lIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 8,161 | 2 | 693 |
| 05:55:49 am | 8,167 | 1 | 691 |
| 05:54:04 am | 8,147 | 5 | 690 |
| 05:53:45 am | 8,135 | 1 | 685 |
| 05:53:33 am | 8,151 | 6 | 684 |
| 05:52:10 am | 8,153 | 2 | 678 |
| 05:49:15 am | 8,155 | 1 | 676 |
| 05:48:59 am | 8,155 | 1 | 675 |
| 05:44:18 am | 8,144 | 1 | 674 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +33.48% | ||
| 2022 | +5.86% | ||
| 2021 | +76.30% | ||
| 2020 | -9.71% | ||
| 2019 | +15.62% | ||
| 2018 | +2.33% | ||
| 2017 | +57.73% | ||
| 2016 | +9.96% | ||
| 2015 | +18.62% | ||
| 2014 | +57.50% | ||
| 2013 | -9.38% | ||
| 2012 | +44.92% | ||
| 2011 | -22.27% | ||
| 2010 | +40.55% | ||
| 2009 | +156.64% | ||
| 2008 | -90.75% | ||
| 2007 | -0.21% | ||
| 2006 | +30.89% | ||
| 2005 | +76.84% | ||
| 2004 | -0.52% | ||
| 2003 | +126.43% | ||
| 2002 | +32.55% | ||
| 2001 | +41.40% | ||
| 2000 | -54.27% | ||
| 1999 | +15.24% | ||
| 1998 | -10.79% |
- Stock Market
- Equities
- BAJAJHLDNG Stock
- Quotes Bajaj Holdings & Investment Limited
