BAJAJ HINDUSTHAN SUGAR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 INR | -2.09% |
|
+6.34% | +26.62% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.1 ₹ | 36.3 ₹ | 35.9 ₹ | 35.9 ₹ | 35.15 ₹ |
| Volume | 18 261 920 | 47 040 490 | 27 684 770 | 21 930 960 | 12 390 291 |
| Change | -0.58% | +6.45% | -1.10% | 0.00% | -2.09% |
| Opening | 34.45 | 34.45 | 36.80 | 36.30 | 36.25 |
| High | 34.85 | 36.75 | 37.50 | 37.00 | 36.85 |
| Low | 33.60 | 34.30 | 35.60 | 35.80 | 34.9 |
Performance
| 1 day | -1.95% | ||
| 1 week | +6.34% | ||
| Current month | +21.17% | ||
| 1 month | +10.34% | ||
| 3 months | +14.10% | ||
| 6 months | +33.33% | ||
| Current year | +26.62% | ||
| 1 year | +144.44% | ||
| 3 years | +385.52% | ||
| 5 years | +324.10% | ||
| 10 years | +97.75% |
Volumes
marketsDaily volume
12 390 291
Estimated daily volume
25 851 187
Avg. Volume 20 sessions
18 839 266
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
662 200 199.90
Avg. Volume 20 sessions USD
7 944 415.80
Record volume 1
188 055 100
Record volume 2
166 092 400
Record volume 3
134 646 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
44 621 034 675
Capitalization (USD)
535 318 553
Net sales (INR)
63 380 300 000
Net sales (USD)
760 373 459
Number of employees
7 493
Sales / Employee (INR)
8 458 601
Sales / Employee (USD)
101 478
Free-Float
66.96 %
Free-Float capitalization (INR)
30 669 913 392
Free-Float capitalization (USD)
367 946 951
Average Daily Capital Traded
1.48%
Highs and lows
1 week
32.60
37.50
1 month
29.3037.50
Current year
24.7540.50
1 year
13.1540.50
3 years
7.1040.50
5 years
2.3540.50
10 years
2.3540.50
Indicators
Moving average 5 days
35.30
Moving average 20 days
32.95
Moving average 50 days
33.06
Moving average 100 days
31.27
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
70.72
RSI 14 days
64.47
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +6.34% | +26.62% | +144.44% | 535M | ||
| +0.26% | +0.75% | -5.36% | -25.51% | 2.93B | ||
| -0.70% | +0.46% | -3.14% | -6.98% | 1.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.83B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.14B | ||
| -1.68% | -0.34% | -6.89% | -7.29% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.47% | +2.74% | -5.12% | -6.53% | 957M | ||
| -1.80% | +0.45% | +3.45% | +28.20% | 953M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +2.49% | +18.59% | +4.56% | - | 753M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 639M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| +0.58% | +0.19% | -2.97% | -17.41% | 487M | ||
| Average | -0.03% | +3.38% | +1.42% | +18.24% | ||
| Weighted average by Cap. | -0.16% | +2.99% | -0.51% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b72f595b5.KoYvwIs1XDX999zqZx84NgknDTzmIipdB5QVZzZKl48.GutE87xPJGS2uZC5P0hbX0ASfk23VB8LYsJNK0Y50dVc3l343XtsdtC45A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:10 am | 35.15 | 50 | 12,390,291 |
| 03:42:00 am | 35.2 | 1,032 | 12,390,241 |
| 03:41:57 am | 35.2 | 10,119 | 12,389,209 |
| 03:41:54 am | 35.2 | 20 | 12,379,090 |
| 03:41:50 am | 35.2 | 401 | 12,379,070 |
| 03:41:47 am | 35.2 | 9,059 | 12,378,669 |
| 03:41:45 am | 35.25 | 300 | 12,369,610 |
| 03:41:42 am | 35.2 | 1 | 12,369,310 |
| 03:41:38 am | 35.25 | 1,025 | 12,369,309 |
| 03:41:28 am | 35.2 | 2,173 | 12,368,284 |
Monthly variations
Annual change
| 2024 | +29.14% | ||
| 2023 | +61.63% | ||
| 2022 | +13.53% | ||
| 2021 | +146.34% | ||
| 2020 | -6.11% | ||
| 2019 | -24.71% | ||
| 2018 | -43.51% | ||
| 2017 | +10.00% | ||
| 2016 | -21.35% | ||
| 2015 | -5.82% | ||
| 2014 | +34.04% | ||
| 2013 | -43.94% | ||
| 2012 | +5.67% | ||
| 2011 | -79.97% | ||
| 2010 | -47.15% | ||
| 2009 | +208.50% | ||
| 2008 | -74.56% | ||
| 2007 | +30.28% | ||
| 2006 | -29.56% | ||
| 2005 | +168.14% | ||
| 2004 | +228.40% | ||
| 2003 | +483.70% | ||
| 2002 | +26.56% | ||
| 2001 | -44.22% | ||
| 2000 | -4.39% | ||
| 1999 | +5.88% | ||
| 1998 | +49.12% | ||
| 1997 | +42.14% | ||
| 1996 | -50.49% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- BAJAJHIND Stock
- Quotes Bajaj Hindusthan Sugar Limited
