BAJAJ FINSERV LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,603 INR | -0.75% |
|
-0.74% | -4.91% |
| May. 03 | India's Bajaj Finance jumps most in nearly two years after lending ban lifted | RE |
| Apr. 29 | Nomura Adjusts Bajaj Finserv’s Price Target to INR1,850 From INR1,900, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1627.3 ₹ | 1611.35 ₹ | 1615.15 ₹ | 1603.05 ₹ | 1,603 ₹ |
| Volume | 5 227 529 | 725 360 | 1 348 125 | 802 342 | 802 342 |
| Change | +0.73% | -0.98% | +0.24% | -0.75% | -0.75% |
| Opening | 1,650.20 | 1,637.90 | 1,621.00 | 1,601.00 | 1,605 |
| High | 1,725.00 | 1,637.90 | 1,625.00 | 1,620.00 | 1,620 |
| Low | 1,618.00 | 1,607.05 | 1,593.00 | 1,598.75 | 1,599 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -4.46% | ||
| 3 months | +0.43% | ||
| 6 months | +2.12% | ||
| Current year | -4.91% | ||
| 1 year | +17.94% | ||
| 3 years | +41.63% | ||
| 5 years | +111.99% | ||
| 10 years | +1,852.91% |
Volumes
marketsDaily volume
802 342
Estimated daily volume
802 342
Avg. Volume 20 sessions
1 809 897
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 901 355 385.85
Avg. Volume 20 sessions USD
34 778 547.01
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 595 416 603 320
Capitalization (USD)
31 111 258 824
Net sales (INR)
1 103 830 000 000
Net sales (USD)
13 231 610 210
Number of employees
73 340
Sales / Employee (INR)
15 050 859
Sales / Employee (USD)
180 415
Free-Float
33.99 %
Free-Float capitalization (INR)
875 623 256 632
Free-Float capitalization (USD)
10 496 095 977
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 593.00
1 725.00
1 month
1 568.701 725.00
Current year
1 530.801 725.00
1 year
1 395.001 741.00
3 years
1 072.721 932.50
5 years
398.531 932.50
10 years
78.891 932.50
Indicators
Moving average 5 days
1 617.31
Moving average 20 days
1 641.14
Moving average 50 days
1 614.31
Moving average 100 days
1 629.79
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
45.12
RSI 14 days
47.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.74% | -4.91% | +17.94% | 31.11B | ||
| -1.06% | -1.79% | -7.21% | +6.41% | 50.9B | ||
| -0.29% | -5.78% | +52.48% | - | 27.12B | ||
| -1.07% | -0.56% | +21.35% | +39.71% | 24.34B | ||
| +0.87% | +3.49% | +19.13% | +66.04% | 18.18B | ||
| -3.17% | +5.91% | +0.35% | +27.43% | 13.15B | ||
| -1.55% | -3.86% | +19.39% | +85.71% | 11.21B | ||
| -0.99% | -3.57% | +12.40% | +56.89% | 8.06B | ||
| -0.07% | +1.59% | -29.35% | +28.52% | 7.46B | ||
| -0.47% | +0.97% | +4.17% | +43.25% | 6.17B | ||
| -0.07% | -5.24% | +28.19% | +91.51% | 5.99B | ||
| -0.10% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| +0.57% | +6.19% | +26.39% | +92.93% | 5.29B | ||
| +7.55% | -0.33% | +77.65% | +306.45% | 4.99B | ||
| -0.58% | -4.45% | +7.63% | +44.09% | 4.38B | ||
| -0.73% | -0.66% | +15.04% | +20.99% | 4.14B | ||
| Average | -0.12% | -0.19% | +15.78% | +62.76% | ||
| Weighted average by Cap. | -0.58% | -0.35% | +12.04% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a312bc32b947f170eab.8jMhmgfyG8Gs-I-XZvR_Lywxb2eY8NdslxYY7zmv394.tF9zz2S4f4fkyLvnUcYVZ0tQJjXXteYnoVopvg7-muqLQnuoTJZsuZW3_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:00 am | 1,603 | 1 | 802,353 |
| 06:27:45 am | 1,603 | 1 | 802,352 |
| 06:27:21 am | 1,603 | 1 | 802,351 |
| 06:26:22 am | 1,603 | 5 | 802,350 |
| 06:26:13 am | 1,603 | 1 | 802,345 |
| 06:23:58 am | 1,603 | 5 | 802,344 |
| 06:23:37 am | 1,603 | 5 | 802,339 |
| 06:19:17 am | 1,603 | 5 | 802,334 |
| 06:19:15 am | 1,603 | 20 | 802,329 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.