BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,685 INR | +1.21% |
|
-3.57% | -8.76% |
| May. 03 | INDIA STOCKS-India's Nifty 50 slips from record high as IT stocks weigh | RE |
| May. 03 | India's Bajaj Finance jumps most in nearly two years after lending ban lifted | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6872.5 ₹ | 6800.2 ₹ | 6605.45 ₹ | 6685.3 ₹ |
| Volume | 76 246 | 20 609 | 118 601 | 91 289 |
| Change | +0.17% | -1.05% | -2.86% | +1.21% |
| Opening | 6,887.00 | 6,863.00 | 6,840.00 | 6,630.00 |
| High | 6,940.00 | 6,879.20 | 6,840.00 | 6,699.75 |
| Low | 6,787.00 | 6,787.55 | 6,583.60 | 6,603.05 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.57% | ||
| Current month | -3.55% | ||
| 1 month | -7.52% | ||
| 3 months | +0.46% | ||
| 6 months | -10.21% | ||
| Current year | -8.76% | ||
| 1 year | +0.82% | ||
| 3 years | +21.62% | ||
| 5 years | +128.83% | ||
| 10 years | +3,415.16% |
Volumes
marketsDaily volume
91 289
Estimated daily volume
91 289
Avg. Volume 20 sessions
95 697
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
639 763 154.10
Avg. Volume 20 sessions USD
7 662 443.30
Record volume 1
24 283 000
Record volume 2
12 380 030
Record volume 3
8 317 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 128 645 234 533
Capitalization (USD)
49 448 783 974
Net sales (INR)
362 578 200 000
Net sales (USD)
4 342 599 101
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 647
Free-Float
41.51 %
Free-Float capitalization (INR)
1 716 463 677 269
Free-Float capitalization (USD)
20 558 085 463
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 583.60
7 019.95
1 month
6 583.607 417.00
Current year
6 190.007 829.95
1 year
6 190.008 190.00
3 years
5 235.608 190.00
5 years
1 783.108 190.00
10 years
171.008 190.00
Indicators
Moving average 5 days
6 764.90
Moving average 20 days
7 014.74
Moving average 50 days
6 844.99
Moving average 100 days
7 001.06
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
31.05
RSI 14 days
37.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.57% | -8.76% | +0.82% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| Average | +0.43% | -1.80% | +15.02% | +60.54% | ||
| Weighted average by Cap. | +0.17% | -2.16% | +11.45% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82f69e6b9210503d63bab29fe6a01.HTUMd0Pnyjg4XL7HaQlbz33OUfWyx_QLFiwrRl-7NmE.dVN9HQegmAtqPtKrPXodtgesI6Lno8ZMZW8ePwDaeVdQWGFBF6mgZ3U93Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:33 am | 6,685 | 1 | 91,289 |
| 06:17:02 am | 6,685 | 2 | 91,288 |
| 06:16:45 am | 6,685 | 3 | 91,286 |
| 06:15:25 am | 6,685 | 1 | 91,283 |
| 06:11:24 am | 6,685 | 1 | 91,282 |
| 06:10:48 am | 6,685 | 1 | 91,281 |
| 06:10:39 am | 6,685 | 1 | 91,280 |
| 05:59:59 am | 6,685 | 10 | 91,279 |
| 05:59:59 am | 6,685 | 5 | 91,269 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +11.45% | ||
| 2022 | -5.77% | ||
| 2021 | +31.74% | ||
| 2020 | +25.05% | ||
| 2019 | +60.35% | ||
| 2018 | +50.34% | ||
| 2017 | +109.33% | ||
| 2016 | +39.57% | ||
| 2015 | +72.72% | ||
| 2014 | +121.15% | ||
| 2013 | +16.01% | ||
| 2012 | +126.08% | ||
| 2011 | -14.71% | ||
| 2010 | +113.45% | ||
| 2009 | +407.62% | ||
| 2008 | -85.20% | ||
| 2007 | +19.51% | ||
| 2006 | -16.98% | ||
| 2005 | +242.60% | ||
| 2004 | +40.10% | ||
| 2003 | +94.00% | ||
| 2002 | +35.71% | ||
| 2001 | +11.46% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BAJFINANCE Stock
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
