BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,605 INR | -2.86% |
|
-4.03% | -9.86% |
| May. 03 | INDIA STOCKS-India's Nifty 50 slips from record high as IT stocks weigh | RE |
| May. 03 | India's Bajaj Finance jumps most in nearly two years after lending ban lifted | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6859.85 ₹ | 6872.55 ₹ | 6799.45 ₹ | 6605.15 ₹ | 6,605 ₹ |
| Volume | 1 229 988 | 1 298 126 | 725 925 | 1 381 115 | 1 381 115 |
| Change | -1.03% | +0.19% | -1.06% | -2.86% | -2.86% |
| Opening | 7,007.95 | 6,889.95 | 6,871.50 | 6,799.90 | 6,799 |
| High | 7,019.95 | 6,943.10 | 6,879.55 | 6,832.70 | 6,833 |
| Low | 6,845.00 | 6,788.00 | 6,785.00 | 6,585.00 | 6,585 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.03% | ||
| Current month | -4.60% | ||
| 1 month | -8.18% | ||
| 3 months | -0.74% | ||
| 6 months | -10.58% | ||
| Current year | -9.86% | ||
| 1 year | +0.81% | ||
| 3 years | +20.15% | ||
| 5 years | +122.29% | ||
| 10 years | +3,373.29% |
Volumes
marketsDaily volume
1 381 115
Estimated daily volume
1 381 115
Avg. Volume 20 sessions
1 958 376
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
12 935 367 236.40
Avg. Volume 20 sessions USD
155 043 311.70
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 200 143 918 488
Capitalization (USD)
50 342 925 007
Net sales (INR)
362 578 200 000
Net sales (USD)
4 345 862 305
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 722
Free-Float
41.51 %
Free-Float capitalization (INR)
1 746 188 898 742
Free-Float capitalization (USD)
20 929 820 140
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6 585.00
7 400.00
1 month
6 585.007 419.45
Current year
6 187.807 830.00
1 year
6 187.808 192.00
3 years
5 220.008 192.00
5 years
1 783.008 192.00
10 years
170.508 192.00
Indicators
Moving average 5 days
6 869.21
Moving average 20 days
7 043.94
Moving average 50 days
6 848.52
Moving average 100 days
7 014.27
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
38.90
RSI 14 days
43.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -4.03% | -9.86% | +0.81% | 50.34B | ||
| -2.40% | -3.15% | -7.19% | +11.07% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +6.30% | +6.70% | +28.99% | +47.13% | 23.91B | ||
| +0.23% | +0.90% | +19.55% | +66.26% | 18.31B | ||
| -3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
| -3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
| -3.67% | -6.90% | +8.27% | +50.22% | 7.98B | ||
| +0.07% | +0.93% | -29.10% | +30.41% | 7.45B | ||
| +1.03% | +0.52% | +3.81% | +40.70% | 6.19B | ||
| -1.75% | -8.96% | +25.95% | +85.50% | 5.99B | ||
| +0.41% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -3.47% | +70.15% | +295.75% | 5.37B | ||
| +1.97% | +6.07% | +28.11% | +96.87% | 5.32B | ||
| -3.54% | -8.14% | +3.82% | +39.85% | 4.35B | ||
| +0.67% | +0.97% | +15.81% | +20.35% | 4.08B | ||
| Average | -0.92% | -0.16% | +14.51% | +59.76% | ||
| Weighted average by Cap. | -0.92% | -0.77% | +11.33% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a223326ffc7a.THNf5-ac0SHFFoXrT37I-zKyhmybb0PYktf6gD5ELWg.JAkOgI3V5W2cYLOYeTuKvFHa6R36LgKa4Zyw1Vs2GwwAGi-Nh8-jWLN1tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:12 am | 6,605 | 6 | 1,372,378 |
| 06:27:59 am | 6,605 | 1 | 1,372,372 |
| 06:25:40 am | 6,605 | 1 | 1,372,371 |
| 06:25:36 am | 6,605 | 1 | 1,372,370 |
| 06:25:00 am | 6,605 | 1 | 1,372,369 |
| 06:24:48 am | 6,605 | 5 | 1,372,368 |
| 06:24:14 am | 6,605 | 7 | 1,372,363 |
| 06:23:29 am | 6,605 | 1 | 1,372,356 |
| 06:22:44 am | 6,605 | 1 | 1,372,355 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited