BAJAJ ELECTRICALS LIMITED Quotes Bajaj Electricals Limited NSE India S.E.
Equities
BAJAJELEC
INE193E01025
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947.2 INR | +1.05% |
|
-0.40% | -4.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 936.3 ₹ | 938.3 ₹ | 937.4 ₹ | 947.25 ₹ |
| Volume | 40 380 | 32 649 | 32 869 | 147 635 |
| Change | -0.36% | +0.21% | -0.10% | +1.05% |
| Opening | 943.00 | 940.05 | 940.00 | 944.50 |
| High | 946.70 | 946.65 | 949.50 | 959.80 |
| Low | 932.00 | 934.75 | 933.00 | 934.95 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.40% | ||
| Current month | +4.36% | ||
| 1 month | +4.36% | ||
| 3 months | -8.81% | ||
| 6 months | -9.28% | ||
| Current year | -4.15% | ||
| 1 year | -13.73% | ||
| 3 years | -17.67% | ||
| 5 years | +66.10% | ||
| 10 years | +216.38% |
Volumes
marketsDaily volume
147 635
Estimated daily volume
155 301
Avg. Volume 20 sessions
99 969
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
94 695 635.25
Avg. Volume 20 sessions USD
1 134 927.19
Record volume 1
6 008 241
Record volume 2
5 451 313
Record volume 3
4 960 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 876 957 864
Capitalization (USD)
1 304 890 340
Net sales (INR)
54 174 100 000
Net sales (USD)
649 276 589
Number of employees
2 353
Sales / Employee (INR)
23 023 417
Sales / Employee (USD)
275 936
Free-Float
36.78 %
Free-Float capitalization (INR)
40 039 735 949
Free-Float capitalization (USD)
479 876 235
Average Daily Capital Traded
0.09%
Highs and lows
1 week
932.00
959.80
1 month
889.951 052.60
Current year
889.951 082.70
1 year
889.951 327.70
3 years
858.551 588.95
5 years
260.001 588.95
10 years
155.001 588.95
Indicators
Moving average 5 days
939.78
Moving average 20 days
954.81
Moving average 50 days
972.56
Moving average 100 days
997.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
41.29
RSI 14 days
43.27
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.40% | -4.15% | -13.73% | 1.3B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -1.03% | +2.77% | +25.62% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.3B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +2.28% | +41.32% | -12.43% | -33.16% | 1.03B | ||
| Average | +0.38% | +3.60% | +6.36% | +4.55% | ||
| Weighted average by Cap. | +1.80% | +4.17% | +22.02% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970ecec224cf7cd6d2ecad8e52d.ehecxHHRt-Dj70SmnCHmcbfesJFAgtO99Jh67C4j1Og.FkbwqwW_07mBuhbDqxexEMSk49ty3YvPg91XoB5t4LcTU-WKOr-O1dODLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 950 | 65 | 144,695 |
| 05:59:42 am | 949.7 | 6 | 144,630 |
| 05:59:37 am | 948 | 3 | 144,624 |
| 05:59:28 am | 948 | 10 | 144,621 |
| 05:59:17 am | 949.7 | 132 | 144,611 |
| 05:59:08 am | 947 | 13 | 144,479 |
| 05:58:58 am | 948 | 9 | 144,466 |
| 05:58:49 am | 948.6 | 9 | 144,457 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -18.62% | ||
| 2022 | -5.44% | ||
| 2021 | +110.34% | ||
| 2020 | +70.47% | ||
| 2019 | -29.01% | ||
| 2018 | +1.37% | ||
| 2017 | +129.25% | ||
| 2016 | +3.38% | ||
| 2015 | -4.70% | ||
| 2014 | -1.59% | ||
| 2013 | +6.82% | ||
| 2012 | +37.76% | ||
| 2011 | -36.87% | ||
| 2010 | +46.31% | ||
| 2009 | +254.54% | ||
| 2008 | -66.99% | ||
| 2007 | +104.55% |
- Stock Market
- Equities
- BAJAJELEC Stock
- BAJAJELEC Stock
- Quotes Bajaj Electricals Limited
