BAJAJ ELECTRICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936.4 INR | -1.55% |
|
+1.60% | -5.33% |
| May. 14 | India's Bajaj Electricals misses Q4 profit view on sluggish demand | RE |
| May. 14 | Transcript : Bajaj Electricals Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 924.75 ₹ | 944.95 ₹ | 951.05 ₹ | 936.35 ₹ | 936.4 ₹ |
| Volume | 1 954 | 3 550 | 387 | 311 970 | 311 970 |
| Change | -0.83% | +2.18% | +0.65% | -1.55% | -1.55% |
| Opening | 940.00 | 924.00 | 958.40 | 951.05 | 951 |
| High | 940.00 | 958.35 | 958.40 | 951.05 | 951 |
| Low | 920.00 | 922.85 | 943.35 | 933.80 | 933.8 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.60% | ||
| Current month | -0.97% | ||
| 1 month | -0.98% | ||
| 3 months | -8.23% | ||
| 6 months | -5.19% | ||
| Current year | -5.33% | ||
| 1 year | -20.70% | ||
| 3 years | -18.11% | ||
| 5 years | +71.05% | ||
| 10 years | +190.16% |
Volumes
marketsDaily volume
311 970
Estimated daily volume
311 970
Avg. Volume 20 sessions
6 491
Daily volume ratio
48.06
Avg. Volume 20 sessions INR
6 077 847.85
Avg. Volume 20 sessions USD
73 007.11
Record volume 1
7 700 204
Record volume 2
6 988 435
Record volume 3
4 663 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 493 156 177
Capitalization (USD)
1 315 231 792
Net sales (INR)
46 412 700 000
Net sales (USD)
557 509 352
Number of employees
2 353
Sales / Employee (INR)
19 724 904
Sales / Employee (USD)
236 936
Free-Float
36.78 %
Free-Float capitalization (INR)
40 266 344 206
Free-Float capitalization (USD)
483 679 327
Average Daily Capital Traded
0.01%
Highs and lows
1 week
920.00
958.40
1 month
902.20980.00
Current year
890.001 081.75
1 year
890.001 325.90
3 years
857.551 588.55
5 years
260.001 588.55
10 years
155.351 588.55
Indicators
Moving average 5 days
935.17
Moving average 20 days
941.63
Moving average 50 days
953.52
Moving average 100 days
987.74
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
41.33
RSI 14 days
42.87
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.60% | -5.33% | -20.70% | 1.32B | ||
| -0.03% | -8.47% | +21.82% | +19.27% | 63.1B | ||
| +0.03% | -7.42% | +45.05% | +36.10% | 37.06B | ||
| +1.51% | +8.42% | +51.28% | - | 10.66B | ||
| -0.96% | -2.33% | +0.09% | +11.21% | 6.83B | ||
| +0.09% | -4.50% | +8.09% | +9.46% | 6.31B | ||
| +1.04% | -1.52% | +1.64% | +48.99% | 5.02B | ||
| -0.91% | +4.47% | +9.76% | +1.79% | 4.92B | ||
| 0.00% | -5.63% | -5.30% | -7.95% | 3.41B | ||
| +0.87% | +0.04% | +18.54% | +29.96% | 2.73B | ||
| -2.40% | -1.48% | -8.58% | -39.62% | 2.57B | ||
| -0.01% | -2.56% | -11.92% | +6.57% | 2.53B | ||
| +1.84% | -1.25% | -4.63% | +25.64% | 2.44B | ||
| -2.22% | +5.23% | +17.04% | - | 2.4B | ||
| +1.31% | -6.81% | +76.10% | +51.56% | 1.72B | ||
| 0.00% | +3.62% | +5.18% | +9.44% | 1.38B | ||
| Average | -0.00% | -1.07% | +13.68% | +12.98% | ||
| Weighted average by Cap. | +0.13% | -3.16% | +24.88% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0788e.JJeUDQK7dwR7SuvvYeSU7toWhIzCzZBKIm3Okc7G3l8.Xs3-b3aWH3cVK5OHJ4unu-NhtMSFjNUVTwyk8KqLrzIJpa1JNNUyYTcyrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 940 | 50 | 311,970 |
| 05:58:48 am | 935 | 1 | 311,920 |
| 05:58:02 am | 934.1 | 1 | 311,919 |
| 05:57:49 am | 933.8 | 110 | 311,918 |
| 05:57:23 am | 936 | 1 | 311,808 |
| 05:57:13 am | 935 | 7 | 311,807 |
| 05:56:17 am | 935.5 | 2 | 311,800 |
| 05:56:11 am | 935.1 | 10 | 311,798 |
| 05:55:41 am | 935.2 | 1 | 311,788 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -18.65% | ||
| 2022 | -5.44% | ||
| 2021 | +110.65% | ||
| 2020 | +70.56% | ||
| 2019 | -28.96% | ||
| 2018 | +1.38% | ||
| 2017 | +128.75% | ||
| 2016 | +3.43% | ||
| 2015 | -4.85% | ||
| 2014 | -1.05% | ||
| 2013 | +6.75% | ||
| 2012 | +37.42% | ||
| 2011 | -36.82% | ||
| 2010 | +47.20% | ||
| 2009 | +262.99% | ||
| 2008 | -68.02% | ||
| 2007 | +220.07% | ||
| 2006 | +4.82% | ||
| 2005 | +245.33% | ||
| 2004 | +77.45% | ||
| 2003 | +117.46% | ||
| 2002 | -19.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BAJAJELEC Stock
- Quotes Bajaj Electricals Limited
