BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,847 INR | +1.11% |
|
-2.90% | +30.15% |
| May. 08 | India's TVS Motor misses Q4 profit estimate as costs rise | RE |
| May. 08 | Election uncertainty could hurt Indian auto sales in May, dealers' body says | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9052.55 ₹ | 8677.9 ₹ | 8749.4 ₹ | 8846.85 ₹ | 8981.8 ₹ |
| Volume | 458 431 | 588 285 | 451 581 | 645 689 | 482 797 |
| Change | -0.58% | -4.14% | +0.82% | +1.11% | +1.53% |
| Opening | 9,120.00 | 9,055.15 | 8,651.00 | 8,800.00 | 8,950.00 |
| High | 9,185.75 | 9,074.95 | 8,785.35 | 9,007.45 | 9,047.95 |
| Low | 8,810.55 | 8,642.55 | 8,592.80 | 8,786.35 | 8,906.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.90% | ||
| Current month | -0.64% | ||
| 1 month | -1.47% | ||
| 3 months | +13.64% | ||
| 6 months | +63.26% | ||
| Current year | +30.15% | ||
| 1 year | +95.34% | ||
| 3 years | +128.79% | ||
| 5 years | +196.59% | ||
| 10 years | +360.79% |
Volumes
marketsDaily volume
645 689
Avg. Volume 20 sessions
535 152
Avg. Volume 20 sessions INR
4 734 409 471.20
Avg. Volume 20 sessions USD
56 704 022.24
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 506 274 858 646
Capitalization (USD)
30 017 653 982
Net sales (INR)
446 852 300 000
Net sales (USD)
5 351 949 997
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
782 678
Free-Float
40.56 %
Free-Float capitalization (INR)
1 016 439 985 347
Free-Float capitalization (USD)
12 173 901 705
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8 592.80
9 185.75
1 month
8 592.809 258.60
Current year
6 560.959 357.95
1 year
4 464.059 357.95
3 years
3 027.059 357.95
5 years
1 788.659 357.95
10 years
1 788.659 357.95
Indicators
Moving average 5 days
8 886.46
Moving average 20 days
8 899.79
Moving average 50 days
8 744.47
Moving average 100 days
8 003.05
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
48.21
RSI 14 days
49.94
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.90% | +30.15% | +95.34% | 30.02B | ||
| +0.07% | +1.49% | +12.75% | +27.68% | 15.27B | ||
| -1.83% | -1.26% | +0.19% | +64.26% | 11.74B | ||
| -2.42% | +5.54% | +15.01% | +76.63% | 11.67B | ||
| -1.97% | -1.32% | +9.04% | -11.48% | 5.85B | ||
| +1.70% | -1.03% | -5.84% | +3.03% | 4.67B | ||
| +6.31% | +22.03% | +53.49% | +67.09% | 2.25B | ||
| -0.76% | -8.07% | +10.08% | +32.10% | 1.92B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.61B | ||
| 0.00% | +2.17% | -24.35% | -51.30% | 1.37B | ||
| 0.00% | +5.27% | -2.08% | -18.09% | 1.11B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 213M | ||
| 0.00% | +4.41% | -0.18% | -5.02% | 208M | ||
| -4.13% | +1.31% | +5.94% | -30.75% | 180M | ||
| 0.00% | -2.86% | -1.45% | +21.43% | 78.99M | ||
| Average | -0.07% | +3.06% | +14.31% | +23.95% | ||
| Weighted average by Cap. | -0.02% | +1.01% | +17.45% | +57.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited