BAIYU HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.145 USD | -1.78% |
|
-4.58% | -30.18% |
| May. 10 | BAIYU Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | BAIYU Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.195 $ | 1.17 $ | 1.1658 $ | 1.145 $ |
| Volume | 4 745 | 9 768 | 9 907 | 5 708 |
| Change | -0.42% | -2.09% | -0.36% | -1.78% |
| Opening | 1.21 | 1.21 | 1.16 | 1.15 |
| High | 1.22 | 1.23 | 1.19 | 1.15 |
| Low | 1.18 | 1.16 | 1.16 | 1.09 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.58% | ||
| 1 month | -1.29% | ||
| 3 months | -17.03% | ||
| 6 months | -35.31% | ||
| Current year | -30.18% | ||
| 1 year | -96.56% | ||
| 3 years | -99.56% | ||
| 5 years | -99.32% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
5 708
Estimated daily volume
5 708
Avg. Volume 20 sessions
27 564
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
31 560.78
Record volume 1
6 483 320
Record volume 2
4 956 522
Record volume 3
2 031 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 654 612
Net sales (USD)
134 626 067
Number of employees
51
Sales / Employee (USD)
2 639 727
Free-Float
54.56 %
Free-Float capitalization (USD)
12 453 308
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.09
1.23
1 month
1.051.37
Current year
1.052.12
1 year
1.0557.00
3 years
1.05347.50
5 years
1.051 005.00
10 years
1.055 775.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.24
Moving average 100 days
1.32
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
42.15
RSI 14 days
44.43
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.58% | -30.18% | -96.56% | 22.65M | ||
| -2.89% | -5.88% | -32.81% | -31.13% | 8.65B | ||
| +0.20% | -0.98% | -25.49% | -26.44% | 3.54B | ||
| -2.47% | -6.36% | -4.94% | +13.79% | 1.42B | ||
| -5.42% | -8.79% | -58.04% | -72.19% | 1.33B | ||
| +2.35% | +0.73% | -17.10% | - | 1.22B | ||
| +2.39% | +1.46% | +0.36% | -.--% | 738M | ||
| +0.97% | -4.86% | -4.71% | -17.39% | 719M | ||
| +0.16% | -2.40% | +24.29% | +18.44% | 454M | ||
| -0.92% | +0.47% | -45.50% | -36.53% | 442M | ||
| -1.17% | -0.44% | +4.82% | +134.35% | 331M | ||
| -1.58% | -5.08% | -51.43% | -51.17% | 250M | ||
| -0.70% | +0.71% | -13.64% | -42.42% | 201M | ||
| -0.07% | -4.82% | - | - | 189M | ||
| +1.69% | +5.33% | -1.76% | - | 170M | ||
| -0.84% | -1.67% | -7.45% | +29.67% | 117M | ||
| Average | -0.63% | -2.08% | -17.57% | -13.66% | ||
| Weighted average by Cap. | -1.56% | -3.94% | -25.88% | -23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d806e5f249.Ca4ouDj2vTMkcSc2Tc8lt2Dp2dgUxk4N1Gk8AD12NBQ.OvF583yPiUZwE01cPYdS6AjQ4OstrRhOkw5zWk0eVmN4ll_fec7rZEwQRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:37 pm | 1.145 | 100 | 4,197 |
| 03:50:10 pm | 1.14 | 100 | 4,097 |
| 03:42:10 pm | 1.15 | 107 | 3,997 |
| 03:42:10 pm | 1.15 | 100 | 3,890 |
| 03:08:19 pm | 1.15 | 250 | 3,790 |
| 03:08:19 pm | 1.148 | 200 | 3,540 |
| 02:45:44 pm | 1.14 | 100 | 3,340 |
| 02:20:37 pm | 1.13 | 100 | 3,240 |
| 11:38:36 am | 1.12 | 186 | 3,140 |
| 10:25:26 am | 1.12 | 500 | 2,954 |
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | -97.20% | ||
| 2022 | -43.63% | ||
| 2021 | -73.89% | ||
| 2020 | +3.92% | ||
| 2019 | -7.55% | ||
| 2018 | -76.01% | ||
| 2017 | +25.45% | ||
| 2016 | +236.60% | ||
| 2015 | -89.03% | ||
| 2014 | -60.00% | ||
| 2013 | +16.59% |
- Stock Market
- Equities
- BYU Stock
- Quotes BAIYU Holdings, Inc.
