BAIRONG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 HKD | 0.00% |
|
+1.94% | -22.19% |
| Apr. 15 | Bairong Inc. Announces the Resignation of Cathryn Xie Jianing as Executive Director | CI |
| Mar. 25 | Bairong's 2023 Profit Jumps as Revenue Surges 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.6 $ | 10.52 $ | 10.52 $ |
| Volume | 597 500 | 821 500 | 539 000 | 395 894 |
| Change | +0.39% | +2.32% | -0.75% | 0.00% |
| Opening | 10.32 | 10.44 | 10.86 | 10.56 |
| High | 10.38 | 10.62 | 10.86 | 10.80 |
| Low | 10.02 | 10.40 | 10.38 | 10.48 |
Performance
| 1 week | +1.94% | ||
| Current month | +7.02% | ||
| 1 month | +10.74% | ||
| 3 months | -7.72% | ||
| 6 months | -19.57% | ||
| Current year | -22.19% | ||
| 1 year | +3.75% | ||
| 3 years | -42.01% |
Volumes
marketsDaily volume
395 894
Estimated daily volume
395 894
Avg. Volume 20 sessions
926 884
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
9 750 819.68
Avg. Volume 20 sessions USD
1 249 772.31
Record volume 1
41 548 960
Record volume 2
20 625 490
Record volume 3
12 392 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 587 551 936
Capitalization (USD)
635 141 978
Net sales (CNY)
2 680 915 000
Net sales (USD)
371 170 001
Number of employees
1 354
Sales / Employee (CNY)
1 979 996
Sales / Employee (USD)
274 129
Free-Float
85.48 %
Free-Float capitalization (HKD)
6 993 240 971
Free-Float capitalization (USD)
968 207 219
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.02
10.86
1 month
9.0010.92
Current year
9.0014.58
1 year
8.0914.80
3 years
6.3923.20
5 years
6.3929.45
10 years
6.3929.45
Indicators
Moving average 5 days
10.50
Moving average 20 days
9.96
Moving average 50 days
11.44
Moving average 100 days
11.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
56.96
RSI 14 days
50.98
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | -22.19% | +3.75% | 635M | ||
| -1.17% | -1.55% | +17.05% | -25.29% | 3.88B | ||
| +0.78% | +0.78% | +3.59% | - | 3.11B | ||
| +0.87% | -0.26% | -31.32% | -59.70% | 1.66B | ||
| +4.91% | -0.43% | -54.80% | -7.99% | 792M | ||
| -1.65% | +0.87% | -12.22% | -0.52% | 344M | ||
| +8.69% | +8.50% | -27.02% | +44.58% | 311M | ||
| -1.21% | +1.88% | -8.27% | -2.59% | 218M | ||
| -6.30% | -13.23% | +0.26% | +0.78% | 204M | ||
| +1.14% | +5.86% | -17.87% | +108.97% | 147M | ||
| +0.23% | -0.23% | +5.07% | -7.05% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -1.92% | -2.86% | +69.06% | -22.14% | 115M | ||
| -3.44% | +12.43% | +320.92% | +1,181.56% | 72.8M | ||
| -2.39% | -2.39% | -48.68% | -60.23% | 64.92M | ||
| Average | -0.10% | +0.86% | +12.69% | +82.24% | ||
| Weighted average by Cap. | +0.29% | +0.12% | -1.76% | -10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa1cd532a267e447afafd416.WHT4Y1iX1isoHY2ZbAlvE7MK1qvSW54HtIgvJYG4OVE.Ak2hU277s0Uba-LuAHM_J_hY4JuII8Q1hOBNY-nOeihhBaEsEvazb1lM2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 10.52 | 5,000 | 361,500 |
| 03:59:32 am | 10.52 | 500 | 356,500 |
| 03:59:32 am | 10.5 | 500 | 356,000 |
| 03:59:30 am | 10.5 | 500 | 355,500 |
| 03:59:22 am | 10.52 | 500 | 355,000 |
| 03:59:21 am | 10.52 | 500 | 354,500 |
| 03:59:07 am | 10.52 | 500 | 354,000 |
| 03:59:06 am | 10.52 | 500 | 353,500 |
| 03:58:53 am | 10.52 | 1,000 | 353,000 |
| 03:57:50 am | 10.5 | 1,000 | 352,000 |
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | +27.07% | ||
| 2022 | +2.31% | ||
| 2021 | -61.05% |
- Stock Market
- Equities
- 6608 Stock
- Quotes Bairong Inc.
