BAILLIE GIFFORD US GROWTH TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.9 GBX | +0.78% |
|
+0.57% | +9.71% |
| Jan. 23 | Baillie Gifford US Growth Trust interim net assets grow | AN |
| Jan. 23 | Baillie Gifford US Growth Trust Swings to Net Return in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 196.6 p | 198 p | 197.6 p | 196.4 p | 197.9 p |
| Volume | 383 596 | 241 613 | 309 778 | 182 997 | 61 652 |
| Change | -0.10% | +0.71% | -0.20% | -0.61% | +0.78% |
| Opening | 197.00 | 197.20 | 197.20 | 200.00 | 198.4 |
| High | 198.40 | 199.00 | 199.20 | 200.00 | 201.1 |
| Low | 195.63 | 195.16 | 196.80 | 196.01 | 196.8 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.57% | ||
| Current month | +1.50% | ||
| 1 month | +2.66% | ||
| 3 months | +7.80% | ||
| 6 months | +23.55% | ||
| Current year | +9.71% | ||
| 1 year | +37.83% | ||
| 3 years | -32.22% | ||
| 5 years | +53.43% |
Volumes
marketsDaily volume
61 652
Estimated daily volume
407 287
Avg. Volume 20 sessions
365 752
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
72 391 098.85
Avg. Volume 20 sessions USD
72 391 098.85
Record volume 1
8 812 973
Record volume 2
7 738 256
Record volume 3
6 757 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
744 591 395
Capitalization (USD)
744 591 395
Free-Float
97.88 %
Free-Float capitalization (GBX)
734 658 323
Free-Float capitalization (USD)
734 658 323
Average Daily Capital Traded
9.72%
Highs and lows
1 week
195.16
201.06
1 month
191.12205.00
Current year
171.25205.00
1 year
135.00205.00
3 years
132.11359.60
5 years
111.00403.00
10 years
99.60403.00
Indicators
Moving average 5 days
197.08
Moving average 20 days
196.64
Moving average 50 days
196.09
Moving average 100 days
189.21
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
50.85
RSI 14 days
51.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.57% | +9.71% | +37.83% | 745M | ||
| -1.25% | +0.42% | +9.15% | +34.60% | 15.12B | ||
| +0.19% | +0.89% | +9.07% | +17.11% | 6.68B | ||
| +0.26% | +2.10% | +17.65% | +43.67% | 4.66B | ||
| +0.01% | +0.32% | +12.76% | +24.40% | 4.52B | ||
| +1.28% | -1.04% | -5.94% | -7.23% | 4.1B | ||
| 0.00% | -2.04% | +1.50% | -0.61% | 3.51B | ||
| +0.09% | +0.13% | +12.07% | +20.71% | 3.41B | ||
| -0.25% | +0.64% | +10.87% | +16.81% | 3.21B | ||
| -0.14% | +1.49% | +0.55% | -1.60% | 2.9B | ||
| +0.41% | -0.91% | +13.23% | +29.13% | 2.85B | ||
| +0.29% | +0.76% | +4.45% | +3.06% | 2.7B | ||
| +0.29% | -0.29% | +12.06% | +4.50% | 2.38B | ||
| -0.36% | -0.72% | -2.39% | -1.56% | 2.38B | ||
| +0.52% | +1.22% | +8.07% | +17.63% | 2.35B | ||
| -0.18% | +0.20% | +8.14% | +10.77% | 2.31B | ||
| Average | +0.14% | -0.22% | +7.56% | +15.58% | ||
| Weighted average by Cap. | -0.10% | -0.07% | +8.07% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e6ab5e07a7efbbdc3615.dUTFLFHwUA4bGCXyEW-LjnNWmf_8qrZMyLzPheJa6cM.OyWfehKKOEl4dVGCcB3O_SMZyJ6UzNUhi4z59NAYg7JFML9eJJ8jN041Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:16 am | 197.9 | 46 | 57,426 |
| 04:11:01 am | 199.1 | 4 | 57,380 |
| 04:10:25 am | 197 | 19 | 57,376 |
| 04:07:39 am | 198.7 | 20 | 57,357 |
| 03:48:54 am | 197.9 | 1,010 | 57,337 |
| 03:40:46 am | 196.8 | 1 | 56,327 |
| 03:39:39 am | 196.9 | 5,000 | 56,326 |
| 03:38:18 am | 196.9 | 14,989 | 51,326 |
| 03:36:33 am | 196.9 | 9,984 | 36,337 |
| 03:30:22 am | 198 | 77 | 26,353 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +22.31% | ||
| 2022 | -52.80% | ||
| 2021 | -4.73% | ||
| 2020 | +133.45% | ||
| 2019 | +29.97% | ||
| 2018 | +7.56% |
- Stock Market
- Equities
- USA Stock
- Quotes Baillie Gifford US Growth Trust PLC
