BAILLIE GIFFORD SHIN NIPPON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 GBX | 0.00% |
|
-2.50% | -17.42% |
| Mar. 25 | Baillie Gifford Shin Nippon sees "encouraging signs" after tough years | AN |
| Mar. 25 | Helical sells asset for GBP43.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 111.4 p | 109.8 p | 109 p | 109 p |
| Volume | 1 253 893 | 670 987 | 624 753 | 826 986 |
| Change | -0.71% | -1.44% | -0.73% | 0.00% |
| Opening | 112.00 | 112.60 | 109.60 | 108.60 |
| High | 113.46 | 112.60 | 109.60 | 109.29 |
| Low | 109.80 | 108.80 | 108.40 | 107.80 |
Performance
| 1 week | -2.50% | ||
| Current month | -3.20% | ||
| 1 month | -3.20% | ||
| 3 months | -11.53% | ||
| 6 months | -12.52% | ||
| Current year | -17.42% | ||
| 1 year | -23.99% | ||
| 3 years | -52.19% | ||
| 5 years | -39.17% | ||
| 10 years | +88.58% |
Volumes
marketsDaily volume
812 667
Estimated daily volume
812 667
Avg. Volume 20 sessions
1 009 576
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
110 043 784.00
Avg. Volume 20 sessions USD
110 043 784.00
Record volume 1
11 498 555
Record volume 2
9 994 340
Record volume 3
9 164 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
326 474 435
Capitalization (USD)
415 797 840
Net sales (GBP)
-3 132 000
Net sales (USD)
-3 988 915
Free-Float
97.63 %
Free-Float capitalization (GBX)
323 516 592
Free-Float capitalization (USD)
412 030 732
Average Daily Capital Traded
33.71%
Highs and lows
1 week
107.80
115.80
1 month
107.80117.00
Current year
107.80134.00
1 year
107.80150.80
3 years
107.80269.18
5 years
105.06274.50
10 years
56.50274.50
Indicators
Moving average 5 days
110.28
Moving average 20 days
113.23
Moving average 50 days
116.47
Moving average 100 days
121.04
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
21.81
RSI 14 days
27.90
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -17.42% | -23.99% | 416M | ||
| +0.11% | +1.53% | +11.51% | +39.73% | 15.36B | ||
| +0.20% | -2.10% | +6.65% | +17.53% | 6.56B | ||
| +0.33% | +1.15% | +18.69% | +49.15% | 4.73B | ||
| -0.16% | -1.59% | +10.97% | +25.03% | 4.47B | ||
| +0.29% | -2.77% | -9.50% | -10.04% | 4B | ||
| +0.18% | -0.18% | +11.33% | +21.87% | 3.42B | ||
| -0.54% | -3.66% | -2.23% | -1.18% | 3.39B | ||
| +0.34% | +0.34% | +11.68% | +21.14% | 3.23B | ||
| +0.14% | -0.98% | -0.21% | +0.21% | 2.88B | ||
| +1.87% | +0.31% | +13.12% | +28.66% | 2.87B | ||
| -0.35% | -0.82% | +3.30% | +3.80% | 2.68B | ||
| +1.85% | +3.98% | +11.96% | +24.37% | 2.45B | ||
| 0.00% | -0.29% | +11.74% | +6.27% | 2.38B | ||
| +0.29% | -1.45% | -4.08% | -2.29% | 2.35B | ||
| -0.10% | -0.41% | +13.62% | +35.93% | 2.28B | ||
| Average | +0.28% | -0.59% | +5.69% | +14.76% | ||
| Weighted average by Cap. | +0.23% | -0.24% | +7.97% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c293181d4f049375a2cfe0c4bd92.e0r9E4MTtzH-wI-Zu0vhB1RINHXjeWhzgqAMvSYW7NA.PR2qJORrxFmost7IixOPfSIAARCGPQMH9o1i10tJq-YxPYx9237FepWM4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 109 | 14,586 | 812,667 |
| 11:29:30 am | 108.5 | 2,400 | 798,081 |
| 11:25:21 am | 108.4 | 2,259 | 795,681 |
| 11:25:21 am | 108.4 | 1,500 | 793,422 |
| 11:25:21 am | 108.4 | 834 | 791,922 |
| 11:19:17 am | 108.7 | 3,748 | 791,088 |
| 11:11:29 am | 108.8 | 1,571 | 787,340 |
| 10:54:27 am | 108.7 | 236 | 785,769 |
| 10:52:32 am | 108.7 | 50,000 | 785,533 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -14.12% | ||
| 2022 | -30.45% | ||
| 2021 | -17.23% | ||
| 2020 | +48.50% | ||
| 2019 | +10.32% | ||
| 2018 | -8.44% | ||
| 2017 | +53.85% | ||
| 2016 | +24.51% | ||
| 2015 | +49.94% | ||
| 2014 | -0.12% | ||
| 2013 | +55.51% | ||
| 2012 | +24.11% | ||
| 2011 | +0.47% | ||
| 2010 | +38.53% | ||
| 2009 | +24.19% | ||
| 2008 | -39.02% | ||
| 2007 | -22.09% | ||
| 2006 | -31.01% | ||
| 2005 | +89.48% | ||
| 2004 | +23.25% | ||
| 2003 | +55.77% | ||
| 2002 | -30.97% | ||
| 2001 | -12.40% | ||
| 2000 | -52.92% | ||
| 1999 | +398.18% | ||
| 1998 | +0.46% | ||
| 1997 | -39.50% | ||
| 1996 | -31.18% | ||
| 1995 | -12.33% | ||
| 1994 | -0.66% | ||
| 1993 | +71.59% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baillie Gifford Shin Nippon PLC
