BAILIWICK INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 GBX | +0.73% |
|
-.--% | -.--% |
| May. 28 | Bailiwick Investments Limited Announces Dividend, Payable on 14 June 2024 | CI |
| 2023 | Bailiwick Investments Limited Announces Dividend, Payable on 22 December 2023 | CI |
Performance
| 1 day | +0.73% | ||
| 1 month | -1.43% | ||
| 3 months | +1.10% | ||
| 3 years | +10.40% | ||
| 5 years | +1.47% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
209 756
Avg. Volume 20 sessions GBX
28 946 328.00
Avg. Volume 20 sessions USD
28 946 328.00
Record volume 1
2 580 000
Record volume 2
2 484 250
Record volume 3
2 385 000
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 month
137.00
138.00
Current year
136.50140.00
1 year
126.00140.00
3 years
122.00145.00
5 years
102.00145.00
10 years
100.00145.00
Indicators
Moving average 5 days
138.10
Moving average 20 days
136.18
Moving average 50 days
137.23
Moving average 100 days
136.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
52.64
RSI 14 days
51.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -2.82% | ||
| 2022 | +1.43% | ||
| 2021 | +18.64% | ||
| 2020 | -7.81% | ||
| 2019 | -9.22% | ||
| 2018 | +10.16% | ||
| 2017 | +10.34% | ||
| 2016 | +4.04% | ||
| 2015 | -.--% | ||
| 2014 | +10.40% |
- Stock Market
- Equities
- Stock
- Quotes Bailiwick Investments Limited
