BAIKOWSKI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | 0.00% |
|
-1.44% | -21.71% |
| Apr. 05 | Baikowski SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Baikowski SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.5 € | 13.9 € | 13.7 € | 13.7 € | 13.7 € |
| Volume | 975 | 411 | 7 | 1 | 1 |
| Change | -2.88% | +2.96% | -1.44% | 0.00% | 0.00% |
| Opening | 13.20 | 13.50 | 13.90 | 13.70 | 13.7 |
| High | 13.50 | 13.90 | 13.90 | 13.70 | 13.7 |
| Low | 13.20 | 13.50 | 13.70 | 13.70 | 13.7 |
Performance
| 1 week | -1.44% | ||
| Current month | +4.58% | ||
| 1 month | -1.44% | ||
| 3 months | -17.72% | ||
| 6 months | -17.47% | ||
| Current year | -21.71% | ||
| 1 year | -23.89% | ||
| 3 years | +13.22% | ||
| 5 years | -7.57% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
597
Daily volume ratio
0.01
Avg. Volume 20 sessions
8 178.90
Avg. Volume 20 sessions USD
8 817.02
Record volume 1
46 124
Record volume 2
38 554
Record volume 3
33 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 260 349
Capitalization (USD)
54 181 661
Net sales (EUR)
35 952 000
Net sales (USD)
38 756 975
Number of employees
155
Sales / Employee (EUR)
231 948
Sales / Employee (USD)
250 045
Free-Float
99.74 %
Free-Float capitalization (EUR)
50 242 164
Free-Float capitalization (USD)
54 162 058
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.20
13.90
1 month
13.1014.90
Current year
11.5018.35
1 year
11.5019.80
3 years
11.5030.40
5 years
7.7530.40
10 years
7.7530.40
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.79
Moving average 50 days
13.56
Moving average 100 days
15.35
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
50.44
RSI 14 days
49.55
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | -21.71% | -23.89% | 54.18M | ||
| +0.10% | -3.14% | -1.96% | +45.10% | 74.33B | ||
| -1.09% | +0.29% | +0.88% | +4.42% | 47.93B | ||
| +0.77% | +1.35% | +2.43% | +22.61% | 32.95B | ||
| +2.84% | -1.21% | +7.44% | +16.24% | 17.29B | ||
| +0.17% | +2.99% | -6.56% | +2.10% | 12.08B | ||
| +0.33% | +5.39% | +12.55% | +26.16% | 11.89B | ||
| +0.37% | +3.15% | +0.74% | - | 10.73B | ||
| -5.17% | -2.45% | +3.37% | +11.18% | 10.09B | ||
| -1.35% | -11.91% | -8.84% | -12.09% | 8.14B | ||
| +0.24% | +0.74% | +5.01% | +13.67% | 8.27B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.21% | -1.38% | +5.04% | +5.91% | 5.3B | ||
| +0.31% | +2.16% | +16.07% | +11.38% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.13% | 4.87B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.53B | ||
| Average | -0.49% | +0.22% | -1.09% | +3.94% | ||
| Weighted average by Cap. | -0.18% | -0.25% | +0.54% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386ca2e5939b2.7JRVcN73wxY54-JGW-W5aeciNumgFbpxPsARvofhL8Y.v_0bPJaGq2N1mtUTI5-JRItvBaWQbII4T4ZA1dOqWZKf3g0fh5WqdVOWrw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | +6.06% | ||
| 2022 | -23.61% | ||
| 2021 | +101.87% | ||
| 2020 | -20.15% | ||
| 2019 | -2.90% | ||
| 2018 | -1.43% |
- Stock Market
- Equities
- ALBKK Stock
- Quotes Baikowski