BAIJIAYUN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +1.52% |
|
+35.35% | -33.00% |
| Mar. 14 | Baijiayun Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 30 | Baijiayun Releases the New Generation Knowledge Delivery Tool "Duanxunbao" | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.3 $ | 1.32 $ | 1.34 $ |
| Volume | 181 483 | 137 527 | 76 604 | 106 576 |
| Change | +20.79% | +6.56% | +1.54% | +1.52% |
| Opening | 1.03 | 1.30 | 1.30 | 1.30 |
| High | 1.28 | 1.38 | 1.40 | 1.44 |
| Low | 1.02 | 1.12 | 1.22 | 1.26 |
Performance
| 1 day | +1.52% | ||
| 1 week | +35.35% | ||
| Current month | +20.72% | ||
| 1 month | +45.54% | ||
| 3 months | -77.29% | ||
| 6 months | -56.28% | ||
| Current year | -33.00% | ||
| 1 year | -82.30% |
Volumes
marketsDaily volume
106 576
Estimated daily volume
106 576
Avg. Volume 20 sessions
96 466
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
129 264.44
Record volume 1
6 737 097
Record volume 2
4 913 632
Record volume 3
2 780 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
117 508 235
Net sales (USD)
82 249 571
Number of employees
361
Sales / Employee (USD)
227 838
Free-Float
16.55 %
Free-Float capitalization (USD)
19 446 912
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.97
1.44
1 month
0.851.44
Current year
0.598.00
1 year
0.599.50
3 years
0.5913.58
5 years
0.5913.58
10 years
0.5913.58
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.10
Moving average 50 days
0.94
Moving average 100 days
1.51
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-29.81%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
72.54
RSI 14 days
63.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +35.35% | -33.00% | -82.30% | 118M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.15% | +3.44% | -2.44% | +23.48% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.97% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5c6cb942ef54c35a7e67050bcda.HNQyTi8vxDrUzzBEkKHDwQIxYWUE6OfrjYVucHegFMc.dJ1mNntKm3GZtUQw9uyTiXBVGzVu2qHd19UKPDXOfrNfvEEpSlaocZj7cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 548 | 99,866 |
| 03:59:36 pm | 1.355 | 103 | 99,318 |
| 03:59:13 pm | 1.35 | 300 | 99,215 |
| 03:58:50 pm | 1.35 | 100 | 98,915 |
| 03:57:52 pm | 1.35 | 700 | 98,815 |
| 03:57:52 pm | 1.35 | 100 | 98,115 |
| 03:57:52 pm | 1.34 | 100 | 98,015 |
| 03:57:52 pm | 1.34 | 700 | 97,915 |
| 03:57:52 pm | 1.35 | 200 | 97,215 |
| 03:57:52 pm | 1.34 | 200 | 97,015 |
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -78.68% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- RTC Stock
- Quotes Baijiayun Group Ltd
