Stock 9888 BAIDU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baidu, Inc. Hong Kong S.E.

Equities

9888

KYG070341048

Internet Services

Delayed Hong Kong S.E.
Other stock markets
 02:27:03 2024-05-23 am EDT 		5-day change 1st Jan Change
99.65 HKD -1.14% Intraday chart for Baidu, Inc. -7.93% -14.04%
May. 22 IFlytek enters China's AI language model price war RE
May. 21 Alibaba Reportedly Cuts Prices of Large Language Models; Baidu Follows Suit MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Baidu, Inc.(9888) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 110.9 $ 107.4 $ 102.8 $ 100.8 $ 99.65 $
Volume 16 803 530 11 318 950 11 718 630 12 282 820 5 401 575
Change +2.31% -3.16% -4.28% -1.95% -1.14%
Opening 111.90 107.90 106.10 101.70 100
High 114.00 108.20 106.20 102.60 100.3
Low 110.00 106.80 102.50 100.10 99.05

Performance

1 day-0.99%
1 week-7.93%
Current month-4.68%
1 month+3.58%
3 months-9.19%
6 months-16.69%
Current year-14.04%
1 year-18.26%
3 years-45.76%

Volumes

markets
Daily volume
5 401 575
Estimated daily volume
7 087 807
Avg. Volume 20 sessions
9 451 646
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
941 856 523.90
Avg. Volume 20 sessions USD
120 634 867.29
Record volume 1
40 848 480
Record volume 2
37 316 470
Record volume 3
32 593 050
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (HKD)
260 123 572 810
Capitalization (USD)
35 910 319 350
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 581 388 498
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 869
Free-Float
9.74 %
Free-Float capitalization (HKD)
205 625 944 911
Free-Float capitalization (USD)
28 386 867 321
Average Daily Capital Traded
0.36%

Highs and lows

1 week
99.05
Extreme 99.05
114.00
1 month
96.00
Extreme 96
114.00
Current year
91.35
Extreme 91.35
119.90
1 year
91.35
Extreme 91.35
155.80
3 years
73.70
Extreme 73.7
200.00
5 years
73.70
Extreme 73.7
256.60
10 years
73.70
Extreme 73.7
256.60

Indicators

Moving average 5 days
106.06
Moving average 20 days
104.86
Moving average 50 days
101.90
Moving average 100 days
103.77
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
40.82
RSI 14 days
46.43

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIDU, INC. Stock Baidu, Inc.
-1.14%-7.93%-14.04%-18.26% 35.91B
NAVER CORPORATION Stock NAVER Corporation
-0.33%-0.98%-18.48%-15.07% 20.35B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
-0.05%-1.95%-23.35%+6.98% 18.37B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
-0.23%-1.82%-7.30%-20.44% 253M
GURUNAVI, INC. Stock Gurunavi, Inc.
-2.22%+4.05%+12.82%-16.53% 114M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
+0.60%+0.40%-8.38%+16.30% 69.06M
Average-1.43%-0.52%-8.39%-6.72%
Weighted average by Cap.-1.10%-1.58%-16.00%-10.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffe2.AzhwM4FyZLQU1Sw2gMF4CcQ3C0HBAksdw-yjhkTCd9o.Nm8FYNUWM_dTkBRpyY5KQ5t9RiS3TCIvibzl7CmAFuN0aQFX0jVT7VqXZQ
DatePriceVolumeDaily volume
02:27:03 am 99.65 250 5,272,600
02:26:54 am 99.65 350 5,272,350
02:26:44 am 99.65 150 5,272,000
02:26:44 am 99.65 400 5,271,850
02:26:42 am 99.65 400 5,271,450
02:26:39 am 99.65 300 5,271,050
02:26:39 am 99.65 250 5,270,750
02:26:37 am 99.65 100 5,270,500
02:26:37 am 99.65 50 5,270,400
02:26:37 am 99.65 200 5,270,350

Chart Baidu, Inc.

Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-13.18%
2023+3.94%
2022-22.75%
2021-42.62%
  1. Stock Market
  2. Equities
  3. BIDU Stock
  4. 9888 Stock
  5. Quotes Baidu, Inc.