BAIDA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 CNY | -0.14% |
|
-4.06% | -10.29% |
| Apr. 18 | Baida Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Baida Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.3 ¥ | 7.22 ¥ | 7.33 ¥ | 7.32 ¥ |
| Volume | 2 872 723 | 2 488 900 | 1 783 440 | 1 847 794 | 2 011 975 |
| Change | -1.31% | -3.05% | -1.10% | +1.52% | -0.14% |
| Opening | 7.63 | 7.53 | 7.41 | 7.28 | 7.34 |
| High | 7.71 | 7.53 | 7.41 | 7.35 | 7.41 |
| Low | 7.51 | 7.28 | 7.21 | 7.21 | 7.27 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.06% | ||
| Current month | -10.07% | ||
| 1 month | -1.08% | ||
| 3 months | +11.76% | ||
| 6 months | -15.38% | ||
| Current year | -10.29% | ||
| 1 year | -19.47% | ||
| 3 years | -23.03% | ||
| 5 years | +19.41% | ||
| 10 years | +24.49% |
Volumes
marketsDaily volume
2 011 975
Avg. Volume 20 sessions
4 242 442
Avg. Volume 20 sessions CNY
31 054 675.44
Avg. Volume 20 sessions USD
4 284 116.70
Record volume 1
86 399 180
Record volume 2
77 047 270
Record volume 3
74 890 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 755 216 761
Capitalization (USD)
380 093 173
Net sales (CNY)
216 946 318
Net sales (USD)
29 928 612
Number of employees
115
Sales / Employee (CNY)
1 886 490
Sales / Employee (USD)
260 249
Free-Float
28.82 %
Free-Float capitalization (CNY)
793 982 759
Free-Float capitalization (USD)
109 533 098
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7.21
7.53
1 month
7.218.95
Current year
5.278.95
1 year
5.279.73
3 years
5.2713.89
5 years
5.2713.89
10 years
5.2531.15
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.64
Moving average 50 days
7.23
Moving average 100 days
7.29
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
45.53
RSI 14 days
48.34
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.06% | -10.29% | -19.47% | 380M | ||
| +1.12% | +0.47% | +52.73% | +203.56% | 19.72B | ||
| +1.00% | -3.32% | +24.41% | +48.19% | 7.65B | ||
| +1.56% | +5.49% | +107.82% | +120.78% | 7.51B | ||
| +1.05% | +1.46% | +11.82% | +56.96% | 7.31B | ||
| +4.18% | +2.40% | +14.95% | +55.81% | 7.28B | ||
| -1.77% | -5.86% | -4.30% | -20.27% | 5.74B | ||
| +3.00% | +3.00% | +41.10% | +73.11% | 5.45B | ||
| -0.65% | -4.38% | -6.47% | +19.92% | 3.68B | ||
| -1.13% | +0.93% | +3.81% | +24.57% | 3.66B | ||
| +0.09% | +1.60% | +16.75% | +34.46% | 3.52B | ||
| +2.49% | +4.46% | -5.33% | +35.55% | 3.01B | ||
| +1.17% | -0.91% | +14.81% | +5.97% | 2.44B | ||
| +1.12% | -0.12% | +27.37% | +27.74% | 2.43B | ||
| -1.70% | -5.00% | -16.78% | -37.28% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.71% | +0.03% | +18.16% | +41.97% | ||
| Weighted average by Cap. | +1.06% | +0.28% | +30.88% | +82.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -15.00% | ||
| 2022 | +3.11% | ||
| 2021 | +30.21% | ||
| 2020 | +13.49% | ||
| 2019 | +13.51% | ||
| 2018 | -28.57% | ||
| 2017 | -42.91% | ||
| 2016 | -36.61% | ||
| 2015 | +179.56% | ||
| 2014 | +17.43% | ||
| 2013 | +29.25% | ||
| 2012 | -4.89% | ||
| 2011 | -30.09% | ||
| 2010 | -25.39% | ||
| 2009 | +156.28% | ||
| 2008 | -68.95% | ||
| 2007 | +73.59% | ||
| 2006 | +81.98% | ||
| 2005 | +34.12% | ||
| 2004 | -13.52% | ||
| 2003 | -20.13% | ||
| 2002 | -24.38% | ||
| 2001 | -27.53% | ||
| 2000 | +89.63% | ||
| 1999 | -15.40% | ||
| 1998 | +8.59% | ||
| 1997 | -26.06% | ||
| 1996 | +121.86% |
- Stock Market
- Equities
- 600865 Stock
- Quotes Baida Group Co.,Ltd
