Quotes BAIC Motor Corporation Limited

Equities

1958

CNE100001TJ4

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
2.24 ^HKD	+1.82%		+4.67%	-1.75%

Apr. 26	BAIC Motor Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 22	Chinese Automobile Exports Jump 33% in Q1	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

BAIC Motor Corporation Limited(1958) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.16 $	2.22 $	2.2 $	2.24 $
Volume	4 451 500	12 027 000	9 196 500	11 447 250
Change	+1.41%	+2.78%	-0.90%	+1.82%
Opening	2.14	2.18	2.18	2.19
High	2.17	2.23	2.26	2.26
Low	2.13	2.13	2.18	2.19

Performance

1 day	+1.82%
1 week	+4.67%
Current month	+4.67%
1 month	+4.67%
3 months	+7.18%
6 months	-2.61%
Current year	-1.75%
1 year	+1.82%
3 years	-12.50%
5 years	-60.00%

Volumes

markets

Daily volume

11 447 259

Estimated daily volume

11 447 259

Avg. Volume 20 sessions

11 110 236

Daily volume ratio

1.03

Avg. Volume 20 sessions HKD

24 886 928.64

Avg. Volume 20 sessions USD

3 179 106.04

Record volume 1

211 239 700

Record volume 2

160 219 700

Record volume 3

137 549 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

16 618 685 296

Capitalization (USD)

2 293 528 139

Net sales (CNY)

197 949 177 000

Net sales (USD)

27 318 767 969

Number of employees

19 491

Sales / Employee (CNY)

10 155 927

Sales / Employee (USD)

1 401 609

Free-Float

89.76 %

Free-Float capitalization (HKD)

14 916 944 305

Free-Float capitalization (USD)

2 058 672 567

Average Daily Capital Traded

0.15%

Highs and lows

1 week

2.13

2.26

1 month

2.12

2.35

Current year

1.94

2.82

1 year

1.83

2.82

3 years

1.67

4.03

5 years

1.67

5.82

10 years

1.67

12.58

Indicators

Moving average 5 days

2.19

Moving average 20 days

2.21

Moving average 50 days

2.30

Moving average 100 days

2.23

Price spread / (MMA5)

-2.23%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

-0.29%

STIM

RSI 9 days

46.58

RSI 14 days

46.05

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAIC MOTOR CORPORATION LIMITED	+1.82%	+4.67%	-1.75%	+1.82%	2.29B
	PORSCHE AG	+0.40%	-0.13%	+12.39%	-20.88%	87.34B
	BYD COMPANY LIMITED	+4.42%	+5.77%	-0.75%	-9.83%	84.51B
	FERRARI N.V.	+2.49%	+3.38%	+24.83%	+51.83%	76.07B
	MARUTI SUZUKI INDIA LTD	-1.70%	-0.06%	+23.31%	+48.70%	47.89B
	KIA CORPORATION	+1.37%	+7.07%	+18.20%	+36.49%	34.02B
	SAIC MOTOR CORPORATION LIMITED	+0.40%	-0.20%	+12.34%	+8.80%	23.85B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+3.43%	-2.70%	-1.54%	+48.08%	19.82B
	FORD OTOMOTIV SANAYI	+1.65%	-0.98%	+49.97%	+93.54%	11.99B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+2.52%	+4.50%	-10.47%	-32.71%	10.13B
	YUTONG BUS CO.,LTD.	+10.02%	+5.72%	+93.89%	+87.52%	7.85B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.09%	+3.05%	+28.81%	+29.74%	4.17B
	ZHEJIANG CFMOTO POWER CO.,LTD	-1.14%	+1.27%	+36.39%	+0.27%	2.9B
	CHINA MOTOR CORPORATION	+2.90%	+9.23%	+25.66%	+77.72%	2.41B
	JIANGLING MOTORS CORPORATION, LTD.	+5.35%	-12.95%	+41.67%	+106.43%	2.33B
	YULON MOTOR COMPANY LTD.	+0.15%	+0.90%	-9.76%	-16.15%	2.2B
Average	+2.14%	+1.22%	+21.45%	+31.96%
Weighted average by Cap.	+1.87%	+2.19%	+15.48%	+19.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d1105c6ab30be039f00186ab7a894.3bGoNbLQhTHvDpKm4v_OFpWyC_Uwsdil2FCMZIqxZZ4.q_3RY9-lsWScWtzyo7qZZv3Wf6JiyYnMtD_bUOyIN_at9cxbxpzQZqpB4Q

Date	Price	Volume	Daily volume
04:08:20 am	2.24	600,500	9,855,500
03:59:53 am	2.24	500	9,255,000
03:59:35 am	2.24	500	9,254,500
03:59:34 am	2.24	500	9,254,000
03:59:33 am	2.24	500	9,253,500
03:59:30 am	2.24	500	9,253,000
03:59:28 am	2.23	500	9,252,500
03:59:10 am	2.24	1,000	9,252,000
03:59:03 am	2.24	2,500	9,251,000
03:58:52 am	2.24	3,000	9,248,500