BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO.,LTD. Quotes BAIC BluePark New Energy Technology Co.,Ltd.
Equities
600733
CNE000000LP1
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | -2.25% |
|
-10.70% | -0.65% |
| May. 06 | BAIC BluePark's Vehicle Sales Drops 35% in January-April Period | MT |
| Apr. 26 | BAIC BluePark New Energy Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.46 ¥ | 6.25 ¥ | 6.23 ¥ | 6.09 ¥ | 6.09 ¥ |
| Volume | 222 134 400 | 301 775 000 | 158 649 500 | 128 979 400 | 127 023 000 | 127 023 000 |
| Change | +0.15% | -5.42% | -3.25% | -0.32% | -2.25% | -2.25% |
| Opening | 6.86 | 6.84 | 6.33 | 6.22 | 6.23 | 6.23 |
| High | 7.02 | 6.85 | 6.37 | 6.30 | 6.24 | 6.24 |
| Low | 6.72 | 6.33 | 6.18 | 6.20 | 6.07 | 6.07 |
Performance
| 1 day | -2.25% | ||
| 1 week | -10.70% | ||
| Current month | -10.70% | ||
| 1 month | -13.37% | ||
| 3 months | +46.04% | ||
| 6 months | -18.15% | ||
| Current year | -0.65% | ||
| 1 year | +17.12% | ||
| 3 years | -56.34% | ||
| 5 years | -35.28% |
Volumes
marketsDaily volume
127 023 000
Avg. Volume 20 sessions
232 230 333
Avg. Volume 20 sessions CNY
1 414 282 727.97
Avg. Volume 20 sessions USD
195 732 486.70
Record volume 1
704 855 800
Record volume 2
658 477 900
Record volume 3
647 690 900
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
34 747 402 949
Capitalization (USD)
4 808 936 326
Net sales (CNY)
14 318 613 220
Net sales (USD)
1 981 653 114
Number of employees
3 890
Sales / Employee (CNY)
3 680 877
Sales / Employee (USD)
509 422
Free-Float
45.9 %
Free-Float capitalization (CNY)
15 948 726 773
Free-Float capitalization (USD)
2 207 255 939
Average Daily Capital Traded
4.07%
Highs and lows
1 week
6.07
7.02
1 month
6.077.45
Current year
3.568.56
1 year
3.568.56
3 years
3.5619.87
5 years
3.5619.87
10 years
3.5619.87
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.72
Moving average 50 days
6.96
Moving average 100 days
6.15
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
27.84
RSI 14 days
36.20
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -10.70% | -0.65% | +17.12% | 4.81B | ||
| -2.92% | -4.36% | +32.21% | +78.71% | 305B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 69.26B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.98B | ||
| -0.66% | -2.61% | +18.45% | +42.41% | 54.16B | ||
| -0.28% | +0.77% | +25.85% | +36.65% | 51.73B | ||
| -1.03% | -3.41% | -1.50% | +0.98% | 48.43B | ||
| +1.62% | +1.84% | +34.08% | +107.89% | 45.24B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 37.84B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.52B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 26.16B | ||
| +1.10% | -1.05% | +18.48% | +46.99% | 21.91B | ||
| -0.66% | -7.16% | +11.05% | +205.49% | 17.77B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.38B | ||
| -0.48% | -3.26% | +28.58% | +47.38% | 16.14B | ||
| +0.04% | +0.62% | +30.88% | +46.25% | 14.07B | ||
| Average | -0.26% | -0.99% | +17.38% | +46.14% | ||
| Weighted average by Cap. | -1.07% | -0.62% | +21.46% | +50.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +3.03% | ||
| 2022 | -40.62% | ||
| 2021 | +15.57% | ||
| 2020 | +48.46% | ||
| 2019 | -26.63% | ||
| 2018 | -16.21% |
- Stock Market
- Equities
- 600733 Stock
- Quotes BAIC BluePark New Energy Technology Co.,Ltd.
