BAHVEST RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 MYR | +1.72% |
|
+3.51% | +18.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 0.565 RM | 0.57 RM | 0.575 RM | 0.58 RM | 0.59 RM | 0.59 RM |
| Volume | 2 823 800 | 3 576 400 | 7 584 600 | 5 716 900 | 27 122 500 | 27 122 500 |
| Change | +1.80% | +0.88% | +0.88% | +0.87% | +1.72% | +1.72% |
| Opening | 0.56 | 0.57 | 0.58 | 0.58 | 0.59 | 0.585 |
| High | 0.57 | 0.57 | 0.59 | 0.59 | 0.61 | 0.605 |
| Low | 0.55 | 0.56 | 0.57 | 0.57 | 0.58 | 0.58 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.51% | ||
| Current month | +11.32% | ||
| 1 month | +5.36% | ||
| 3 months | +20.41% | ||
| 6 months | +32.58% | ||
| Current year | +18.00% | ||
| 1 year | +321.43% | ||
| 3 years | +21.65% | ||
| 5 years | -9.23% | ||
| 10 years | +10.28% |
Volumes
marketsDaily volume
27 122 500
Avg. Volume 20 sessions
6 336 627
Avg. Volume 20 sessions MYR
3 738 609.93
Avg. Volume 20 sessions USD
798 507.26
Record volume 1
287 866 500
Record volume 2
267 559 900
Record volume 3
242 753 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
718 255 684
Capitalization (USD)
153 407 922
Net sales (MYR)
133 906 742
Net sales (USD)
28 600 338
Free-Float
45.08 %
Free-Float capitalization (MYR)
323 770 445
Free-Float capitalization (USD)
69 152 187
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.55
0.61
1 month
0.530.61
Current year
0.420.61
1 year
0.140.61
3 years
0.100.61
5 years
0.100.85
10 years
0.100.85
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.55
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
69.55
RSI 14 days
65.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.51% | +18.00% | +321.43% | 153M | ||
| -0.30% | +0.31% | +15.06% | +16.49% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.99% | +0.60% | -1.49% | +4.45% | 1.58B | ||
| +0.10% | -0.79% | -0.27% | +31.82% | 1.28B | ||
| +3.43% | +6.02% | -2.79% | -10.56% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +2.46% | +7.45% | +6.83% | +1.47% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -0.93% | -1.80% | -8.42% | -9.28% | 1.16B | ||
| +2.80% | +0.48% | +10.04% | +1.63% | 1.16B | ||
| +0.26% | +0.53% | -3.29% | +1.87% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +13.62% | +23.73% | +24.79% | 1.06B | ||
| +0.56% | -4.54% | +15.78% | +25.20% | 1.04B | ||
| Average | +0.82% | -4.95% | -2.15% | +18.95% | ||
| Weighted average by Cap. | +0.70% | -6.67% | -3.50% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Equities
- BAHVEST Stock
- Quotes Bahvest Resources
