BAHRAIN TELECOMMUNICATIONS COMPANY BSC Quotes Bahrain Telecommunications Company BSC
Equities
BEYON
BH0060713458
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.513 BHD | +0.59% |
|
+1.58% | +3.64% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.506 BHD | 0.51 BHD | 0.51 BHD | 0.513 BHD | 0.513 BHD |
| Volume | 22 492 | 44 606 | 12 850 | 12 470 | 4 288 |
| Change | -.--% | +0.79% | -.--% | +0.59% | -.--% |
| Opening | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.58% | ||
| Current month | -3.75% | ||
| 1 month | -4.11% | ||
| 3 months | +2.40% | ||
| 6 months | +6.21% | ||
| Current year | +3.64% | ||
| 1 year | +11.52% | ||
| 3 years | -12.16% | ||
| 5 years | +58.33% | ||
| 10 years | +46.57% |
Volumes
marketsDaily volume
12 470
Avg. Volume 20 sessions
77 619
Avg. Volume 20 sessions BHD
39 818.55
Avg. Volume 20 sessions USD
105 619.49
Record volume 1
37 541 857
Record volume 2
29 661 112
Record volume 3
25 191 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
847 778 524
Capitalization (USD)
2 248 749 491
Net sales (BHD)
424 904 000
Net sales (USD)
1 127 066 358
Free-Float
22.4 %
Free-Float capitalization (BHD)
191 123 557
Free-Float capitalization (USD)
506 959 057
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.51
1 month
0.500.54
Current year
0.490.55
1 year
0.460.55
3 years
0.450.62
5 years
0.320.62
10 years
0.200.62
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
59.59
RSI 14 days
52.31
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.58% | +3.64% | +11.52% | 2.25B | ||
| -0.07% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| +0.07% | -0.09% | -0.09% | +1.68% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.41% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| -0.73% | -4.59% | -17.41% | -30.09% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| +0.42% | 0.00% | -3.63% | -7.00% | 28.93B | ||
| -0.14% | -4.57% | -2.69% | -19.91% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| +0.92% | +3.12% | +20.80% | +5.49% | 25.52B | ||
| Average | -0.01% | -0.45% | -1.96% | -8.87% | ||
| Weighted average by Cap. | -0.05% | -0.63% | +0.63% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +3.13% | ||
| 2022 | -17.67% | ||
| 2021 | -2.83% | ||
| 2020 | +55.04% | ||
| 2019 | +38.21% | ||
| 2018 | +37.25% | ||
| 2017 | -28.67% | ||
| 2016 | -10.63% | ||
| 2015 | -3.03% | ||
| 2014 | +15.50% | ||
| 2013 | -18.32% | ||
| 2012 | +3.06% | ||
| 2011 | -23.14% | ||
| 2010 | -13.56% | ||
| 2009 | -5.75% | ||
| 2008 | -22.16% | ||
| 2007 | +1.58% | ||
| 2006 | +3.64% | ||
| 2005 | +8.05% | ||
| 2004 | +58.07% | ||
| 2003 | +6.80% | ||
| 2002 | +1.34% | ||
| 2001 | +2.59% | ||
| 2000 | -5.69% | ||
| 1999 | +5.13% | ||
| 1998 | +2.63% | ||
| 1997 | +37.68% | ||
| 1996 | +0.98% |
- Stock Market
- Equities
- BEYON Stock
- Quotes Bahrain Telecommunications Company BSC
