End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.103 BHD | 0.00% | 0.00% | +14.44% |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-06-04 | |
---|---|
Last | 0.103 BHD |
Volume | 15 143 |
Change | +∞% |
Opening | 0.10 |
High | 0.10 |
Low | 0.10 |
Performance
3 months | +4.04% | ||
6 months | +7.29% | ||
Current year | +14.44% | ||
1 year | +11.96% | ||
3 years | -10.43% | ||
5 years | -15.57% | ||
10 years | -45.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Parking Lot Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.44% | +11.96% | 29.88M | ||
+0.73% | +1.48% | - | - | 2.23B | ||
+0.59% | +0.93% | -10.27% | -24.45% | 1.77B | ||
+0.04% | -.--% | +5.35% | +38.79% | 1.07B | ||
-1.59% | -0.53% | -3.12% | -20.85% | 386M | ||
-23.23% | -11.30% | -34.31% | -19.07% | 127M | ||
0.00% | -0.45% | +1.80% | +3.94% | 125M | ||
+1.14% | -1.11% | +27.14% | +85.42% | 101M | ||
0.00% | -5.38% | -5.38% | - | 67.21M | ||
Average | -2.48% | -2.35% | -0.54% | +10.82% | ||
Weighted average by Cap. | -0.12% | +0.34% | -4.09% | -0.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.44% | ||
2023 | -28.57% | ||
2022 | 0.00% | ||
2021 | +6.78% | ||
2020 | -4.07% | ||
2019 | -8.89% | ||
2017 | -9.40% | ||
2016 | -17.22% | ||
2015 | +7.14% | ||
2014 | -10.64% | ||
2013 | +25.33% | ||
2012 | -3.23% | ||
2011 | -13.89% | ||
2010 | +12.50% | ||
2009 | -8.57% | ||
2008 | -2.78% | ||
2007 | -21.74% | ||
2006 | +15.00% | ||
2005 | +11.11% | ||
2004 | -5.26% | ||
2003 | +40.74% | ||
2002 | +9.76% | ||
2001 | +2.50% | ||
2000 | -7.69% | ||
1999 | -4.41% | ||
1998 | -13.92% | ||
1997 | +19.70% | ||
1996 | -4.35% |
- Stock Market
- Equities
- CPARK Stock
- Quotes Bahrain Car Parks Company (Amakin) B.S.C.