Stock BAHN B BAHNHOF AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bahnhof AB

Equities

BAHN B

SE0010442418

Integrated Telecommunications Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:58 2024-05-31 am EDT 		5-day change 1st Jan Change
51.2 SEK +3.85% Intraday chart for Bahnhof AB +0.59% +36.72%
May. 07 Bahnhof AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 22 Bahnhof AB (OM:BAHN B) acquired Broadband Customers of TH1NG AB in a transaction valued at SEK 10 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bahnhof AB(BAHN B) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 49.5 kr 49.5 kr 49.3 kr 51.2 kr
Volume 83 643 61 018 32 724 61 903
Change -2.56% -.--% -0.40% +3.85%
Opening 50.80 49.50 49.50 49.45
High 50.80 50.30 49.95 51.60
Low 49.25 48.95 49.00 49.45

Performance

1 day+3.85%
1 week+0.59%
1 month+8.13%
3 months+21.04%
6 months+45.25%
Current year+36.72%
1 year+18.24%
3 years+26.42%
5 years+117.87%
10 years+567.10%

Volumes

markets
Daily volume
61 903
Estimated daily volume
61 903
Avg. Volume 20 sessions
94 626
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
4 844 851.20
Avg. Volume 20 sessions USD
460 333.54
Record volume 1
20 007 000
Record volume 2
2 706 970
Record volume 3
2 690 653
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 502 349 187
Capitalization (USD)
522 805 708
Net sales (SEK)
1 870 154 000
Net sales (USD)
177 692 682
Number of employees
261
Sales / Employee (SEK)
7 165 341
Sales / Employee (USD)
680 815
Free-Float
71.39 %
Free-Float capitalization (SEK)
3 928 062 257
Free-Float capitalization (USD)
373 224 835
Average Daily Capital Traded
0.09%

Highs and lows

1 week
48.95
Extreme 48.95
51.90
1 month
46.50
Extreme 46.5
53.30
Current year
36.05
Extreme 36.05
53.30
1 year
32.50
Extreme 32.5
53.30
3 years
29.00
Extreme 29
53.30
5 years
19.76
Extreme 19.76
53.30
10 years
7.15
Extreme 7.15
53.30

Indicators

Moving average 5 days
50.06
Moving average 20 days
49.89
Moving average 50 days
46.55
Moving average 100 days
43.05
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
46.50
RSI 14 days
52.93

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BAHNHOF AB Stock Bahnhof AB
+3.85%+0.59%+36.72%+18.24% 523M
CHINA MOBILE LIMITED Stock China Mobile Limited
+2.53%+2.60%+15.90%+17.99% 209B
VERIZON COMMUNICATIONS Stock Verizon Communications
+2.22%+3.74%+9.35%+15.70% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.27%+2.44%+2.48%+7.45% 120B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.38%+1.11%-10.45%-2.47% 82.52B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.82%+0.90%+19.79%+15.17% 71.62B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-2.06%-3.08%-0.13%-16.74% 58.26B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.10%-2.31%-10.89%-16.76% 47.84B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+3.99%+5.77%-26.13%-11.97% 41.35B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+3.87%+4.55%-18.02%-30.24% 38.12B
BCE INC. Stock BCE Inc.
+1.26%+1.59%-10.64%-23.87% 31.17B
ORANGE Stock Orange
+0.70%+0.47%+4.09%-4.00% 30.91B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+1.59%+0.79%+6.67%+1.59% 30.53B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-.--%+2.07%-0.40%-1.98% 30.27B
SWISSCOM AG Stock Swisscom AG
+1.59%+1.26%-1.54%-13.63% 28.56B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.87%+0.58%-12.37%-20.41% 26.59B
Average+1.30%+1.58%+0.28%-4.12%
Weighted average by Cap.+1.10%+2.01%+3.07%+2.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c836a866bb017a5ddb.8UJM_7mOmtva8PvGNrsLJH367OzQcpf5n9jUhUCsLI4.hSc7uNrC06KKgZWqZoMmVwe03JqxBfq_8puZ4Xn_T72LBT7H3umj6K2fvg
DatePriceVolumeDaily volume
11:29:58 am 51.2 23 61,903
11:29:58 am 51.2 19 61,880
11:29:58 am 51.2 27 61,861
11:29:58 am 51.2 53 61,834
11:29:58 am 51.2 10 61,781
11:29:58 am 51.2 8 61,771
11:24:50 am 51.5 5 61,763
11:24:46 am 51.5 596 61,758
11:24:02 am 51.4 22 61,162
11:23:36 am 51.5 1,090 61,140

Chart Bahnhof AB

Chart Bahnhof AB
More charts

Monthly variations

Annual change

2024+36.72%
2023+0.27%
2022-3.86%
2021+4.86%
2020+44.16%
2019-11.38%
2018+34.26%
2017+16.13%
2016+26.53%
2015+60.66%
2014+32.61%
2013+112.31%
2012+13.24%
2011+17.62%
2010+70.03%
2009+184.16%
2008-12.93%
2007-35.56%
  1. Stock Market
  2. Equities
  3. BAHN B Stock
  4. Quotes Bahnhof AB