BAF VIET NAM AGRICULTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500 VND | +1.81% |
|
-5.65% | +1.84% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 25170.94017 ₫ | 25170.94017 ₫ | 25085.470085 ₫ | 22100 ₫ | 22500 ₫ | 22,500 ₫ |
| Volume | 5 161 104 | 13 371 696 | 13 153 491 | 4 011 200 | 6 682 400 | 6 682 400 |
| Change | -1.34% | 0.00% | -0.34% | -11.90% | +1.81% | +1.81% |
| Opening | 25,598.29 | 24,871.79 | 25,341.88 | 22,000.00 | 22,750.00 | 22,750 |
| High | 25,598.29 | 26,111.11 | 25,384.62 | 22,100.00 | 22,850.00 | 22,850 |
| Low | 24,914.53 | 24,743.59 | 24,401.71 | 21,800.00 | 22,050.00 | 22,050 |
Performance
| 1 day | +1.81% | ||
| 1 week | -5.65% | ||
| Current month | -6.98% | ||
| 1 month | +1.25% | ||
| 3 months | +4.88% | ||
| 6 months | +2.63% | ||
| Current year | +1.84% | ||
| 1 year | +14.96% |
Volumes
marketsDaily volume
6 682 400
Avg. Volume 20 sessions
6 828 099
Avg. Volume 20 sessions VND
153 632 227 500.00
Avg. Volume 20 sessions USD
5 991 656.87
Record volume 1
37 500 269
Record volume 2
16 084 926
Record volume 3
14 926 626
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (VND)
145 803 734
Capitalization (USD)
145 803 734
Free-Float
59.52 %
Free-Float capitalization (VND)
74 167 763
Free-Float capitalization (USD)
74 167 763
Average Daily Capital Traded
105369.2%
Highs and lows
1 week
21 800.00
26 111.11
1 month
21 800.0026 111.11
Current year
20 512.8226 111.11
1 year
16 837.6126 111.11
3 years
11 148.2733 076.92
5 years
11 148.2733 076.92
10 years
11 148.2733 076.92
Indicators
Moving average 5 days
24 005.47
Moving average 20 days
23 770.60
Moving average 50 days
23 665.50
Moving average 100 days
22 780.62
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
36.63
RSI 14 days
41.08
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -5.65% | +1.84% | +14.96% | 146M | ||
| 0.00% | -0.17% | +6.70% | -2.05% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +25.36% | 1.74B | ||
| -0.05% | +1.16% | +5.38% | -8.23% | 1.4B | ||
| +1.57% | +9.82% | +9.19% | +346.43% | 1.16B | ||
| +0.44% | +0.59% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | -1.31% | -8.86% | -20.40% | 1.01B | ||
| -4.62% | +8.16% | +21.75% | -25.78% | 874M | ||
| +2.81% | +1.46% | +0.72% | -12.02% | 444M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.48% | -2.64% | +69.74% | +329.71% | 276M | ||
| +0.25% | -0.40% | +6.37% | -31.67% | 276M | ||
| +1.09% | -6.06% | -18.42% | +116.28% | 225M | ||
| -0.18% | -3.17% | -1.94% | -8.39% | 176M | ||
| +1.14% | +1.47% | -3.50% | +9.93% | 175M | ||
| Average | -2.07% | -2.68% | +0.05% | +42.23% | ||
| Weighted average by Cap. | -1.21% | +0.32% | +0.39% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +40.87% | ||
| 2022 | -17.85% | ||
| 2021 | +71.25% |
- Stock Market
- Equities
- BAF Stock
- Quotes Baf Viet Nam Agriculture
