BAE SYSTEMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 GBX | -0.28% |
|
-0.30% | +20.31% |
| Apr. 26 | Defence firm Saab raises sales outlook after Q1 profit jump | RE |
| Apr. 24 | BAE Systems: working on a hybrid engine with Cummins | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1340 p | 1355 p | 1333 p | 1338 p | 1,336 p |
| Volume | 6 745 365 | 6 166 792 | 6 911 827 | 4 241 182 | 544 606 |
| Change | +1.52% | +1.12% | -1.62% | +0.38% | -0.28% |
| Opening | 1,323.50 | 1,348.50 | 1,363.50 | 1,334.00 | 1,333 |
| High | 1,345.50 | 1,360.79 | 1,372.00 | 1,340.00 | 1,339 |
| Low | 1,307.00 | 1,348.00 | 1,331.50 | 1,323.00 | 1,330 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.30% | ||
| Current month | -1.00% | ||
| 1 month | +0.38% | ||
| 3 months | +12.65% | ||
| 6 months | +21.13% | ||
| Current year | +20.31% | ||
| 1 year | +31.63% | ||
| 3 years | +163.93% | ||
| 5 years | +170.45% | ||
| 10 years | +234.00% |
Volumes
marketsDaily volume
544 606
Estimated daily volume
1 761 622
Avg. Volume 20 sessions
5 535 670
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
7 385 967 697.50
Avg. Volume 20 sessions USD
7 385 967 697.50
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 231 530 143
Capitalization (USD)
50 335 678 939
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 634 076 600
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
316 975
Free-Float
93.37 %
Free-Float capitalization (GBX)
40 404 169 151
Free-Float capitalization (USD)
50 551 676 233
Average Daily Capital Traded
18.36%
Highs and lows
1 week
1 290.00
1 388.50
1 month
1 262.001 388.50
Current year
1 113.901 388.50
1 year
883.401 388.50
3 years
495.701 388.50
5 years
395.901 388.50
10 years
393.701 388.50
Indicators
Moving average 5 days
1 337.20
Moving average 20 days
1 319.18
Moving average 50 days
1 300.36
Moving average 100 days
1 225.26
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
52.00
RSI 14 days
53.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.30% | +20.31% | +31.63% | 50.34B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 134B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.49B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.98B | ||
| -0.96% | -3.16% | +34.80% | +168.44% | 42.56B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.16B | ||
| +0.02% | +3.81% | +40.53% | +168.21% | 31.56B | ||
| -0.95% | -0.23% | +78.89% | +93.30% | 23.98B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.51B | ||
| +0.39% | +0.19% | +27.46% | +125.08% | 20.47B | ||
| -0.14% | -2.83% | +44.63% | +102.63% | 13.29B | ||
| +1.15% | +4.47% | +70.82% | +65.97% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -0.97% | -6.14% | +43.35% | +49.55% | 10.69B | ||
| -2.53% | -4.18% | +7.37% | +48.59% | 10.15B | ||
| -0.99% | -0.50% | +2.57% | +9.92% | 9.22B | ||
| Average | -0.45% | +0.26% | +27.07% | +61.92% | ||
| Weighted average by Cap. | -0.33% | +0.66% | +21.70% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e29b5bd.Bz2rtvttbGeIgZWQKLCkgheQCWs7NLeYFQ_Kz1O76cc.Mk778LkHOzDc5_6iZoLO8U7xUFJrcdTWUG6SjRXzk4FAct3Tyhc9P8f53A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:25 am | 1,336 | 173 | 534,690 |
| 05:37:00 am | 1,336 | 270 | 534,517 |
| 05:35:39 am | 1,336 | 1 | 534,247 |
| 05:35:28 am | 1,336 | 698 | 534,246 |
| 05:35:28 am | 1,336 | 20 | 533,548 |
| 05:35:06 am | 1,336 | 320 | 533,528 |
| 05:35:06 am | 1,336 | 161 | 533,208 |
| 05:35:00 am | 1,336 | 16 | 533,047 |
| 05:34:50 am | 1,336 | 84 | 533,031 |
| 05:34:50 am | 1,336 | 81 | 532,947 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
